21.05.2012 11:49 GMT

Νέα Υόρκη Λονδίνο Τόκυο

Ασία

Αφγάνι

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/AFN	62.590	61.590	61.270	0.320	0.52%	11:48:22

Γον Κορέας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
KRW/MYR	0.2686	0.2684	0.2678	0.0002	0.07%	11:48:26
MYR/KRW	373.110	373.355	372.510	-0.230	-0.06%	11:48:26
KRW/IDR	8.0770	7.9391	7.9002	0.0195	0.25%	11:48:27
IDR/KRW	12.6350	12.6580	12.5960	-0.0310	-0.25%	11:48:28
KRW/CNY	0.5423	0.5423	0.5403	-0.0001	-0.01%	11:48:28
CNY/KRW	184.99	185.17	183.48	0.09	0.05%	11:48:05
KRW/TWD	2.5981	2.5310	2.5098	0.0186	0.74%	11:48:27
TWD/KRW	39.550	39.843	39.510	-0.292	-0.73%	11:48:26
KRW/INR	4.7126	4.7115	4.6274	0.0499	1.07%	11:48:23
INR/KRW	21.2670	21.6100	21.2245	-0.2260	-1.05%	11:48:28
KRW/HKD	0.6648	0.6690	0.6628	0.0001	0.02%	11:48:28
HKD/KRW	150.600	150.870	149.475	0.000	0.00%	11:48:30
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	11:48:20
SGD/KRW	919.150	919.940	912.435	1.155	0.13%	11:48:27
KRW/THB	2.6877	2.6995	2.6612	-0.0028	-0.10%	11:48:27
THB/KRW	37.314	37.578	36.925	0.039	0.10%	11:48:24
KRW/JPY	6.7893	6.8256	6.7523	0.0264	0.39%	11:48:24
JPY/KRW	14.7470	14.8100	14.6500	-0.0580	-0.39%	11:48:23
PKR/KRW	12.82	13.00	12.80	-0.04	-0.29%	11:48:11
PHP/KRW	27.06	27.18	26.88	-0.06	-0.23%	11:48:11
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	11:48:20
EUR/KRW	1492.37	1494.90	1483.02	-2.49	-0.17%	11:48:28
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	11:48:20
CHF/KRW	1242.50	1244.45	1234.65	-2.10	-0.17%	11:48:23
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	11:48:20
GBP/KRW	1848.50	1851.05	1836.55	-1.80	-0.10%	11:48:26
RUB/KRW	37.46	37.61	37.20	0.10	0.28%	11:48:13
ISK/KRW	9.2043	9.1995	9.0658	0.0684	0.75%	11:48:08
SEK/KRW	163.73	164.13	162.78	-0.03	-0.02%	11:48:14
HUF/KRW	5.0235	5.0312	4.9796	0.0130	0.26%	11:48:06
TRY/KRW	638.49	641.21	634.33	1.35	0.21%	11:48:16
PLN/KRW	345.02	345.88	341.82	1.17	0.34%	11:48:12
NOK/KRW	195.98	196.63	194.65	0.00	0.00%	11:48:10
DKK/KRW	200.83	201.22	199.47	-0.26	-0.13%	11:48:06
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	11:48:20
CAD/KRW	1145.20	1148.65	1138.75	0.85	0.07%	11:48:27
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	11:48:20
USD/KRW	1169.20	1172.00	1160.70	-0.45	-0.04%	11:48:30
MXN/KRW	84.91	85.05	84.18	0.26	0.30%	11:48:09
KRW/ZAR	0.7107	0.7157	0.7060	-0.0038	-0.54%	11:48:23
ZAR/KRW	140.900	141.620	139.715	0.860	0.61%	11:48:22
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	11:48:20
AUD/KRW	1151.90	1152.95	1143.10	0.55	0.05%	11:48:28
NZD/KRW	886.480	887.720	880.760	1.760	0.20%	11:48:24
CLP/KRW	2.3152	2.3203	2.2980	-0.0005	-0.02%	11:48:05
BRL/KRW	578.60	579.19	573.33	0.73	0.13%	11:48:04
ARS/KRW	262.67	265.02	260.25	0.23	0.09%	11:48:02
VEF/KRW	272.24	272.89	270.26	0.04	0.02%	11:48:17
ILS/KRW	305.55	306.34	303.55	-0.21	-0.07%	11:48:08
AED/KRW	318.38	319.08	316.01	-0.07	-0.02%	11:48:02
SAR/KRW	311.75	312.52	309.49	-0.13	-0.04%	11:48:14

Δολάριο Μπρουνέι

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
BND/GBP	0.5053	0.5002	0.4976	0.0001	0.02%	11:48:29
GBP/BND	2.0411	2.0101	1.9998	-0.0003	-0.02%	11:48:23
EUR/BND	1.6483	1.6233	1.6165	0.0068	0.42%	11:48:23
USD/BND	1.2904	1.2708	1.2635	-0.0012	-0.09%	11:48:24

Δολάριο Σιγκαπούρης

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
SGD/PAB	0.8010	0.7863	0.7784	0.0023	0.30%	11:48:15
SGD/NPR	69.03	68.09	67.79	-0.25	-0.36%	11:48:15
SGD/LKR	101.92	102.23	101.54	0.16	0.16%	11:48:15
SGD/PKR	71.518	71.617	71.337	-0.216	-0.30%	11:48:29
SGD/PHP	34.05	34.01	33.81	0.14	0.40%	11:48:15
SGD/MYR	2.4657	2.4656	2.4461	0.0046	0.19%	11:48:28
MYR/SGD	0.4061	0.4089	0.4054	-0.0008	-0.20%	11:48:28
SGD/IDR	7416.00	7293.70	7216.25	25.80	0.36%	11:48:24
SGD/CNY	4.9792	4.9814	4.9410	0.0057	0.11%	11:48:28
CNY/SGD	0.2013	0.2015	0.2006	-0.0002	-0.12%	11:48:05
SGD/TWD	23.2450	23.2420	23.0440	0.2005	0.87%	11:48:27
TWD/SGD	0.0431	0.0433	0.0429	-0.0001	-0.12%	11:48:17
SGD/INR	43.263	43.285	42.687	0.503	1.18%	11:48:26
SGD/KRW	919.150	919.940	912.435	1.155	0.13%	11:48:27
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	11:48:20
SGD/HKD	6.1043	6.1189	6.0889	0.0113	0.19%	11:48:52
HKD/SGD	0.1639	0.1642	0.1635	-0.0002	-0.14%	11:48:06
SGD/THB	24.6790	24.7245	24.5835	-0.0275	-0.11%	11:48:24
SGD/JPY	62.337	62.503	62.028	0.346	0.56%	11:48:52
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	11:48:20
SGD/NAD	6.6557	6.5263	6.4971	-0.0333	-0.51%	11:48:15
SGD/KES	67.12	66.72	66.29	0.01	0.02%	11:48:15
SGD/MAD	6.8383	6.8350	6.8039	0.0078	0.11%	11:48:15
SGD/EGP	4.7663	4.7631	4.7215	0.0102	0.21%	11:48:15
SGD/ZAR	6.5257	6.5555	6.4893	-0.0285	-0.44%	11:48:27
ZAR/SGD	0.1533	0.1540	0.1526	0.0005	0.30%	11:48:19
SGD/XAF	411.62	404.25	402.44	-1.36	-0.34%	11:48:15
SGD/XOF	411.62	404.25	402.44	-1.35	-0.33%	11:48:15
SGD/LBP	1207.42	1183.84	1172.18	3.33	0.28%	11:48:15
SGD/QAR	2.8640	2.8688	2.8560	0.0052	0.18%	11:48:15
SGD/OMR	0.3035	0.3033	0.3019	0.0005	0.17%	11:48:15
SGD/BHD	0.3043	0.2969	0.2943	0.0004	0.15%	11:48:15
SGD/JOD	0.5595	0.5584	0.5557	0.0014	0.25%	11:48:15
SGD/ILS	3.0101	3.0205	3.0004	0.0068	0.23%	11:48:15
ILS/SGD	0.3325	0.3333	0.3311	-0.0008	-0.23%	11:48:08
SGD/AED	2.8875	2.8936	2.8800	0.0054	0.19%	11:48:14
AED/SGD	0.3464	0.3472	0.3456	-0.0006	-0.18%	11:48:02
SGD/SAR	2.9483	2.9544	2.9405	0.0056	0.19%	11:48:15
SAR/SGD	0.3393	0.3401	0.3385	-0.0007	-0.20%	11:48:14
SGD/RUB	24.54	24.64	24.43	-0.03	-0.13%	11:48:15
SGD/RON	2.7387	2.7388	2.7259	0.0085	0.31%	11:48:15
SGD/ISK	100.09	100.86	99.85	-0.58	-0.58%	11:48:15
SGD/SEK	5.6143	5.6267	5.5995	0.0091	0.16%	11:48:15
SEK/SGD	0.1782	0.1786	0.1777	-0.0003	-0.19%	11:48:14
SGD/EUR	0.6160	0.6161	0.6142	0.0018	0.29%	11:48:22
EUR/SGD	1.6241	1.6283	1.6231	-0.0058	-0.36%	11:48:49
SGD/CZK	15.53	15.60	15.49	0.00	0.02%	11:48:15
SGD/HUF	183.05	184.07	182.67	-0.20	-0.11%	11:48:15
SGD/TRY	1.4398	1.4436	1.4340	-0.0009	-0.06%	11:48:15
TRY/SGD	0.6949	0.6974	0.6927	0.0005	0.07%	11:48:17
SGD/PLN	2.6645	2.6803	2.6578	-0.0067	-0.25%	11:48:24
PLN/SGD	0.3755	0.3764	0.3731	0.0007	0.19%	11:48:12
SGD/NOK	4.6917	4.7017	4.6730	0.0075	0.16%	11:48:15
NOK/SGD	0.2133	0.2140	0.2127	-0.0004	-0.17%	11:48:11
SGD/DKK	4.5782	4.5792	4.5647	0.0126	0.28%	11:48:26
DKK/SGD	0.2186	0.2190	0.2184	-0.0007	-0.32%	11:48:52
SGD/CHF	0.7398	0.7401	0.7378	0.0022	0.30%	11:48:22
CHF/SGD	1.3523	1.3555	1.3514	-0.0049	-0.36%	11:48:52
SGD/GBP	0.4973	0.4976	0.4961	0.0012	0.24%	11:48:28
GBP/SGD	2.0115	2.0158	2.0093	-0.0059	-0.29%	11:48:49
SGD/LTL	2.1269	2.1274	2.1201	0.0070	0.33%	11:48:15
SGD/LVL	0.4300	0.4300	0.4283	0.0008	0.18%	11:48:15
SGD/JMD	69.70	68.65	67.97	0.20	0.30%	11:48:15
SGD/BBD	1.6021	1.5728	1.5494	0.0124	0.80%	11:48:15
SGD/XCD	2.1354	2.1290	2.1190	0.0040	0.19%	11:48:15
SGD/CLP	397.39	397.90	396.03	0.75	0.19%	11:48:15
SGD/BRL	1.5913	1.5923	1.5863	0.0010	0.07%	11:48:26
BRL/SGD	0.6304	0.6304	0.6280	-0.0004	-0.06%	11:48:24
SGD/ARS	3.5024	3.5080	3.4720	0.0019	0.06%	11:48:22
ARS/SGD	0.2858	0.2881	0.2850	-0.0002	-0.08%	11:48:02
SGD/VEF	3.3795	3.3833	3.3673	0.0045	0.13%	11:48:15
VEF/SGD	0.2963	0.2970	0.2956	-0.0004	-0.12%	11:48:19
SGD/CAD	0.8028	0.8038	0.8005	0.0003	0.04%	11:48:27
CAD/SGD	1.2461	1.2492	1.2439	-0.0019	-0.15%	11:48:55
SGD/MXN	10.8270	10.8800	10.8075	-0.0170	-0.16%	11:48:23
MXN/SGD	0.0924	0.0925	0.0919	0.0001	0.06%	11:48:09
SGD/USD	0.7863	0.7877	0.7841	0.0013	0.17%	11:48:27
USD/SGD	1.2725	1.2755	1.2694	-0.0027	-0.22%	11:47:58
SGD/NZD	1.0372	1.0404	1.0347	-0.0007	-0.06%	11:48:28
NZD/SGD	0.9649	0.9667	0.9612	0.0000	0.01%	11:48:52
SGD/AUD	0.7980	0.7998	0.7971	0.0008	0.11%	11:48:28
AUD/SGD	1.2534	1.2544	1.2503	-0.0021	-0.16%	11:48:40

Δολάριο Ταϊβάν

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
TWD/PAB	0.0345	0.0338	0.0335	0.0000	0.04%	11:48:17
TWD/NPR	2.9713	2.9459	2.9209	-0.0171	-0.58%	11:48:17
TWD/LKR	4.3867	4.4163	4.3753	-0.0026	-0.06%	11:48:17
TWD/PKR	3.0824	3.0798	3.0741	0.0003	0.01%	11:48:27
TWD/PHP	1.4655	1.4686	1.4565	0.0026	0.18%	11:48:17
TWD/MYR	0.1061	0.1068	0.1052	0.0000	0.02%	11:48:17
MYR/TWD	9.6789	9.4290	9.3696	0.0039	0.04%	11:48:22
TWD/IDR	319.120	315.560	312.600	-1.545	-0.49%	11:48:30
IDR/TWD	0.3279	0.3199	0.3169	0.0016	0.49%	11:48:26
TWD/CNY	0.2143	0.2156	0.2140	-0.0016	-0.74%	11:48:24
CNY/TWD	4.6809	4.6782	4.6344	-0.0014	-0.03%	11:48:05
TWD/INR	1.8618	1.8724	1.8545	0.0062	0.33%	11:48:23
INR/TWD	0.5518	0.5392	0.5371	-0.0048	-0.89%	11:48:24
TWD/KRW	39.550	39.843	39.510	-0.292	-0.73%	11:48:26
KRW/TWD	2.5981	2.5310	2.5098	0.0186	0.74%	11:48:27
TWD/HKD	0.2627	0.2649	0.2624	-0.0002	-0.06%	11:48:17
HKD/TWD	3.9064	3.8072	3.7757	0.0032	0.08%	11:48:26
TWD/SGD	0.0431	0.0433	0.0429	-0.0001	-0.12%	11:48:17
SGD/TWD	23.2450	23.2420	23.0440	0.2005	0.87%	11:48:27
TWD/THB	1.0619	1.0704	1.0596	-0.0090	-0.84%	11:48:22
THB/TWD	0.9677	0.9437	0.9342	0.0000	0.00%	11:48:27
TWD/JPY	2.6824	2.7071	2.6813	-0.0094	-0.35%	11:48:28
JPY/TWD	0.3826	0.3727	0.3703	0.0007	0.20%	11:48:26
TWD/NAD	0.2865	0.2823	0.2799	-0.0020	-0.72%	11:48:17
TWD/KES	2.8890	2.8849	2.8526	-0.0059	-0.21%	11:48:17
TWD/MAD	0.2943	0.2952	0.2927	-0.0003	-0.12%	11:48:17
TWD/EGP	0.2052	0.2059	0.2031	0.0000	0.02%	11:48:17
TWD/ZAR	0.2808	0.2838	0.2790	-0.0016	-0.56%	11:48:17
ZAR/TWD	3.6546	3.5602	3.5203	0.0153	0.43%	11:48:24
TWD/XAF	17.72	17.49	17.34	-0.10	-0.56%	11:48:17
TWD/XOF	17.72	17.49	17.34	-0.10	-0.56%	11:48:17
TWD/LBP	51.97	50.94	50.50	0.03	0.06%	11:48:17
TWD/QAR	0.1233	0.1242	0.1231	0.0000	0.00%	11:48:17
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.32%	11:48:17
TWD/BHD	0.0128	0.0128	0.0127	0.0000	-0.31%	11:48:17
TWD/JOD	0.0241	0.0242	0.0239	0.0000	0.08%	11:48:17
TWD/ILS	0.1296	0.1308	0.1291	0.0000	0.01%	11:48:17
ILS/TWD	7.7315	7.7449	7.6466	-0.0010	-0.01%	11:48:08
TWD/AED	0.1243	0.1253	0.1241	0.0000	0.00%	11:48:17
AED/TWD	8.0561	8.0586	7.9839	-0.0082	-0.10%	11:48:02
TWD/SAR	0.1269	0.1279	0.1267	0.0000	0.01%	11:48:17
SAR/TWD	7.8898	7.8929	7.8193	0.0024	0.03%	11:48:14
TWD/RUB	1.0563	1.0668	1.0505	-0.0037	-0.35%	11:48:17
RUB/TWD	0.9480	0.9520	0.9374	0.0033	0.35%	11:48:13
TWD/RON	0.1179	0.1186	0.1174	0.0001	0.11%	11:48:17
TWD/ISK	4.3082	4.3658	4.2980	-0.0347	-0.80%	11:48:17
TWD/SEK	0.2417	0.2436	0.2409	-0.0001	-0.05%	11:48:17
SEK/TWD	4.1436	4.1513	4.1057	0.0021	0.05%	11:48:14
TWD/EUR	0.0265	0.0267	0.0264	0.0000	-0.18%	11:48:17
EUR/TWD	38.734	37.734	37.520	0.214	0.57%	11:48:22
TWD/CZK	0.6684	0.6754	0.6660	-0.0012	-0.18%	11:48:17
TWD/HUF	7.8786	7.9492	7.8581	-0.0262	-0.33%	11:48:17
TWD/TRY	0.0620	0.0625	0.0617	-0.0001	-0.24%	11:48:17
TRY/TWD	16.16	16.22	16.00	0.05	0.30%	11:48:17
TWD/PLN	0.1147	0.1160	0.1143	-0.0005	-0.39%	11:48:17
PLN/TWD	8.73	8.75	8.62	0.04	0.41%	11:48:12
TWD/NOK	0.2019	0.2036	0.2012	-0.0001	-0.07%	11:48:17
NOK/TWD	4.9588	4.9687	4.9119	0.0024	0.05%	11:48:11
TWD/DKK	0.1971	0.1981	0.1964	0.0001	0.07%	11:48:17
DKK/TWD	5.2119	5.0774	5.0480	0.0294	0.58%	11:48:24
TWD/CHF	0.0319	0.0320	0.0317	0.0000	0.14%	11:48:17
CHF/TWD	32.247	31.415	31.236	0.177	0.57%	11:48:26
TWD/GBP	0.0214	0.0215	0.0214	0.0000	0.05%	11:48:17
GBP/TWD	46.810	46.803	46.412	-0.014	-0.03%	11:48:23
TWD/LTL	0.0916	0.0920	0.0912	0.0000	0.05%	11:48:17
TWD/LVL	0.0185	0.0186	0.0184	0.0000	-0.26%	11:48:17
TWD/JMD	3.0000	2.9543	2.9284	0.0022	0.07%	11:48:17
TWD/BBD	0.0690	0.0677	0.0668	0.0003	0.50%	11:48:17
TWD/XCD	0.0919	0.0922	0.0913	-0.0001	-0.08%	11:48:17
TWD/CLP	17.11	17.22	17.06	0.00	0.00%	11:48:17
TWD/BRL	0.0685	0.0689	0.0684	-0.0001	-0.13%	11:48:17
BRL/TWD	14.64	14.63	14.51	0.01	0.05%	11:48:04
TWD/ARS	0.1508	0.1511	0.1493	-0.0002	-0.11%	11:48:17
ARS/TWD	6.6465	6.6992	6.6165	0.0004	0.01%	11:48:03
TWD/VEF	0.1455	0.1464	0.1451	-0.0001	-0.04%	11:48:17
VEF/TWD	6.89	6.89	6.83	0.00	0.05%	11:48:19
TWD/CAD	0.0345	0.0348	0.0344	-0.0001	-0.43%	11:48:17
CAD/TWD	29.7340	28.9660	28.7175	-0.0730	-0.25%	11:48:30
TWD/MXN	0.4660	0.4708	0.4647	-0.0016	-0.34%	11:48:17
MXN/TWD	2.1486	2.1525	2.1240	0.0077	0.36%	11:48:10
TWD/USD	0.0339	0.0341	0.0338	0.0000	0.12%	11:48:17
USD/TWD	29.590	29.600	29.326	0.010	0.03%	11:48:26
TWD/NZD	0.0447	0.0449	0.0445	-0.0001	-0.12%	11:48:17
NZD/TWD	22.9960	22.4020	22.2010	-0.0365	-0.16%	11:48:27
TWD/AUD	0.0343	0.0346	0.0343	-0.0001	-0.16%	11:48:17
AUD/TWD	29.8840	29.1125	28.8900	-0.0515	-0.18%	11:48:23

Δολάριο Χονγκ Κονγκ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
HKD/PAB	0.1313	0.1287	0.1277	0.0001	0.11%	11:48:06
HKD/NPR	11.3127	11.1416	11.1221	-0.0567	-0.51%	11:48:06
HKD/LKR	16.69	16.74	16.67	0.00	0.02%	11:48:06
HKD/PKR	11.7350	11.7205	11.6990	0.0170	0.15%	11:48:30
HKD/PHP	5.5797	5.5734	5.5448	0.0142	0.26%	11:48:06
PHP/HKD	0.1797	0.1803	0.1794	-0.0005	-0.26%	11:48:11
HKD/MYR	0.4040	0.4044	0.4007	0.0002	0.06%	11:48:24
MYR/HKD	2.4777	2.4956	2.4728	-0.0020	-0.08%	11:48:24
HKD/IDR	1215.10	1195.00	1182.10	2.75	0.23%	11:48:30
HKD/CNY	0.8158	0.8170	0.8094	-0.0003	-0.03%	11:48:30
CNY/HKD	1.2273	1.2354	1.2241	0.0004	0.03%	11:48:23
HKD/TWD	3.9064	3.8072	3.7757	0.0032	0.08%	11:48:26
TWD/HKD	0.2627	0.2649	0.2624	-0.0002	-0.06%	11:48:17
HKD/INR	7.0896	7.0908	7.0014	0.0746	1.06%	11:48:23
INR/HKD	0.1412	0.1427	0.1410	-0.0015	-1.04%	11:48:08
HKD/KRW	150.600	150.870	149.475	0.000	0.00%	11:48:30
KRW/HKD	0.6648	0.6690	0.6628	0.0001	0.02%	11:48:28
HKD/SGD	0.1639	0.1642	0.1635	-0.0002	-0.14%	11:48:06
SGD/HKD	6.1043	6.1189	6.0889	0.0113	0.19%	11:48:52
HKD/THB	4.0435	4.0557	3.9960	-0.0049	-0.12%	11:48:28
THB/HKD	0.2478	0.2484	0.2476	0.0001	0.05%	11:48:15
HKD/JPY	10.2173	10.2326	10.1847	0.0378	0.37%	11:48:52
JPY/HKD	0.0979	0.0982	0.0977	-0.0004	-0.41%	11:48:24
HKD/NAD	1.0907	1.0676	1.0657	-0.0070	-0.65%	11:48:06
HKD/KES	10.9996	10.9226	10.8627	-0.0142	-0.13%	11:48:06
HKD/MAD	1.1206	1.1187	1.1145	-0.0004	-0.04%	11:48:06
HKD/EGP	0.7811	0.7799	0.7734	0.0006	0.07%	11:48:06
HKD/ZAR	1.0693	1.0750	1.0622	-0.0061	-0.57%	11:48:27
ZAR/HKD	0.9358	0.9413	0.9304	0.0052	0.56%	11:48:23
HKD/XAF	67.45	66.14	66.02	-0.32	-0.48%	11:48:06
HKD/XOF	67.45	66.14	66.02	-0.32	-0.48%	11:48:06
HKD/LBP	197.86	193.84	192.27	0.26	0.14%	11:48:06
HKD/QAR	0.4693	0.4692	0.4688	0.0001	0.03%	11:48:06
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.06%	11:48:06
HKD/BHD	0.0499	0.0486	0.0482	-0.0001	-0.11%	11:48:06
HKD/JOD	0.0917	0.0914	0.0912	0.0001	0.06%	11:48:06
HKD/ILS	0.4933	0.4939	0.4915	0.0004	0.09%	11:48:06
ILS/HKD	2.0289	2.0347	2.0247	-0.0018	-0.09%	11:48:08
HKD/AED	0.4732	0.4731	0.4729	0.0002	0.04%	11:48:06
AED/HKD	2.1140	2.1148	2.1137	-0.0009	-0.04%	11:48:02
HKD/SAR	0.4831	0.4831	0.4828	0.0002	0.05%	11:48:06
SAR/HKD	2.0704	2.0713	2.0701	-0.0009	-0.05%	11:48:14
HKD/RUB	4.0221	4.0316	3.9942	-0.0106	-0.26%	11:48:06
RUB/HKD	0.2488	0.2504	0.2480	0.0007	0.29%	11:48:13
HKD/RON	0.4488	0.4486	0.4467	0.0008	0.18%	11:48:06
HKD/ISK	16.40	16.49	16.36	-0.12	-0.72%	11:48:06
HKD/SEK	0.9200	0.9215	0.9166	0.0002	0.03%	11:48:06
SEK/HKD	1.0874	1.0911	1.0851	-0.0003	-0.03%	11:48:14
HKD/EUR	0.1009	0.1010	0.1005	0.0002	0.16%	11:48:06
EUR/HKD	9.9107	9.9512	9.9020	-0.0170	-0.17%	11:48:58
HKD/CZK	2.5449	2.5589	2.5371	-0.0022	-0.09%	11:48:06
HKD/HUF	30.00	30.19	29.92	-0.07	-0.24%	11:48:06
HKD/TRY	0.2359	0.2364	0.2349	-0.0005	-0.23%	11:48:06
TRY/HKD	4.2403	4.2568	4.2294	0.0089	0.21%	11:48:16
HKD/PLN	0.4366	0.4390	0.4352	-0.0017	-0.39%	11:48:22
PLN/HKD	2.2913	2.2975	2.2773	0.0077	0.34%	11:48:12
HKD/NOK	0.7688	0.7695	0.7661	0.0002	0.02%	11:48:06
NOK/HKD	1.3013	1.3054	1.2996	-0.0002	-0.02%	11:48:10
HKD/DKK	0.7501	0.7506	0.7470	0.0011	0.15%	11:48:26
DKK/HKD	1.3336	1.3387	1.3322	-0.0019	-0.14%	11:48:27
HKD/CHF	0.1212	0.1213	0.1207	0.0002	0.12%	11:48:06
CHF/HKD	8.2515	8.2842	8.2433	-0.0142	-0.17%	11:48:52
HKD/GBP	0.0815	0.0815	0.0813	0.0001	0.07%	11:48:06
GBP/HKD	12.2759	12.3015	12.2650	-0.0123	-0.10%	11:48:58
HKD/LTL	0.3485	0.3487	0.3470	0.0006	0.17%	11:48:06
HKD/LVL	0.0705	0.0704	0.0702	0.0000	-0.05%	11:48:06
HKD/JMD	11.42	11.24	11.15	0.02	0.15%	11:48:06
HKD/BBD	0.2626	0.2575	0.2541	0.0016	0.63%	11:48:06
HKD/XCD	0.3499	0.3481	0.3479	0.0002	0.04%	11:48:06
HKD/CLP	65.12	65.06	65.02	0.03	0.04%	11:48:06
HKD/BRL	0.2605	0.2609	0.2602	-0.0003	-0.10%	11:48:06
BRL/HKD	3.8468	3.8436	3.8354	0.0023	0.06%	11:48:24
HKD/ARS	0.5739	0.5755	0.5677	-0.0005	-0.08%	11:48:28
ARS/HKD	1.7453	1.7619	1.7377	0.0015	0.09%	11:48:30
HKD/VEF	0.5538	0.5532	0.5529	0.0000	-0.01%	11:48:06
VEF/HKD	1.8080	1.8087	1.8077	0.0002	0.01%	11:48:17
HKD/CAD	0.1315	0.1317	0.1311	-0.0001	-0.08%	11:48:06
CAD/HKD	7.6036	7.6273	7.5912	0.0034	0.05%	11:48:58
HKD/MXN	1.7740	1.7837	1.7692	-0.0049	-0.28%	11:48:23
MXN/HKD	0.5638	0.5652	0.5606	0.0016	0.28%	11:48:30
HKD/USD	0.1288	0.1288	0.1287	0.0001	0.05%	11:48:06
USD/HKD	7.7649	7.7678	7.7637	-0.0033	-0.04%	11:48:58
HKD/NZD	0.1699	0.1707	0.1692	-0.0003	-0.17%	11:48:06
NZD/HKD	5.8884	5.9110	5.8582	0.0112	0.19%	11:48:43
HKD/AUD	0.1308	0.1313	0.1304	-0.0001	-0.04%	11:48:06
AUD/HKD	7.6492	7.6710	7.6147	0.0018	0.02%	11:48:55

Ιαπωνικό Γιεν

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
JPY/NPR	1.1078	1.0929	1.0883	-0.0098	-0.89%	11:48:09
JPY/LKR	1.6355	1.6394	1.6333	-0.0062	-0.38%	11:48:09
JPY/PKR	1.1531	1.1513	1.1455	0.0044	0.38%	11:48:26
PKR/JPY	0.8691	0.8807	0.8685	0.0007	0.08%	11:48:11
JPY/PHP	0.5463	0.5459	0.5433	-0.0008	-0.15%	11:48:09
PHP/JPY	1.8347	1.8406	1.8316	0.0025	0.14%	11:48:11
JPY/MYR	0.0396	0.0397	0.0393	-0.0002	-0.40%	11:48:27
MYR/JPY	25.3060	25.4610	25.1910	0.0825	0.33%	11:48:28
JPY/IDR	118.990	117.085	115.865	-0.185	-0.16%	11:48:30
IDR/JPY	0.8569	0.8631	0.8540	0.0013	0.15%	11:48:22
JPY/CNY	0.0818	0.0802	0.0793	-0.0003	-0.34%	11:48:30
CNY/JPY	12.5480	12.6125	12.4685	0.0525	0.42%	11:48:28
JPY/TWD	0.3826	0.3727	0.3703	0.0007	0.20%	11:48:26
TWD/JPY	2.6824	2.7071	2.6813	-0.0094	-0.35%	11:48:28
JPY/INR	0.6942	0.6947	0.6867	0.0044	0.64%	11:48:28
INR/JPY	1.4422	1.4670	1.4398	-0.0100	-0.69%	11:48:23
JPY/KRW	14.7470	14.8100	14.6500	-0.0580	-0.39%	11:48:23
KRW/JPY	6.7893	6.8256	6.7523	0.0264	0.39%	11:48:24
JPY/HKD	0.0979	0.0982	0.0977	-0.0004	-0.41%	11:48:24
HKD/JPY	10.2173	10.2326	10.1847	0.0378	0.37%	11:48:52
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	11:48:20
SGD/JPY	62.337	62.503	62.028	0.346	0.56%	11:48:52
JPY/THB	0.3960	0.3981	0.3920	-0.0020	-0.49%	11:48:24
THB/JPY	2.5415	2.5380	2.5250	0.0113	0.45%	11:48:37
JPY/LBP	19.38	18.99	18.82	-0.04	-0.23%	11:48:09
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	11:48:20
KWD/JPY	283.99	284.55	283.44	0.87	0.31%	11:48:20
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	11:48:20
JOD/JPY	111.79	112.00	111.61	0.31	0.28%	11:48:20
JPY/ILS	0.0483	0.0485	0.0481	-0.0002	-0.49%	11:48:22
ILS/JPY	20.7180	20.7855	20.6355	0.0870	0.42%	11:48:27
JPY/AED	0.0464	0.0465	0.0464	0.0000	-0.03%	11:48:27
AED/JPY	21.5750	21.5690	21.5100	0.0380	0.18%	11:48:22
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	11:48:20
SAR/JPY	21.14	21.18	21.09	0.07	0.32%	11:48:14
JPY/KES	1.0771	1.0699	1.0641	-0.0055	-0.51%	11:48:09
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	11:48:20
EGP/JPY	13.12	13.19	13.06	0.04	0.32%	11:48:20
JPY/ZAR	0.1048	0.1055	0.1040	-0.0010	-0.95%	11:48:22
ZAR/JPY	9.5680	9.6200	9.4770	0.0805	0.85%	11:48:40
JPY/XAF	6.6052	6.4881	6.4623	-0.0567	-0.87%	11:48:09
JPY/XOF	6.6052	6.4881	6.4624	-0.0567	-0.87%	11:48:09
JPY/RUB	0.3938	0.3958	0.3919	-0.0026	-0.67%	11:48:09
RUB/JPY	2.5404	2.5518	2.5267	0.0168	0.66%	11:48:13
JPY/ISK	1.6062	1.6184	1.6023	-0.0180	-1.11%	11:48:09
ISK/JPY	0.6241	0.6241	0.6179	0.0070	1.13%	11:48:08
JPY/SEK	9.0020	9.0372	8.9719	-0.0315	-0.35%	11:48:28
SEK/JPY	11.1090	11.1425	11.0545	0.0358	0.32%	11:48:55
JPY/EUR	0.0099	0.0099	0.0098	0.0000	-0.40%	11:48:30
EUR/JPY	101.20	101.58	100.87	0.20	0.20%	11:48:55
JPY/CZK	0.2492	0.2512	0.2481	-0.0011	-0.45%	11:48:09
CZK/JPY	4.0185	4.0315	3.9810	0.0177	0.44%	11:48:52
JPY/HUF	2.9372	2.9638	2.9257	-0.0187	-0.63%	11:48:09
HUF/JPY	0.3406	0.3418	0.3374	0.0021	0.62%	11:48:06
JPY/PLN	0.0427	0.0431	0.0426	-0.0004	-1.01%	11:48:22
PLN/JPY	23.411	23.498	23.198	0.162	0.70%	11:48:49
JPY/NOK	0.0753	0.0755	0.0749	-0.0002	-0.32%	11:48:22
NOK/JPY	13.2945	13.3500	13.2420	0.0442	0.33%	11:48:49
JPY/DKK	0.0735	0.0737	0.0732	-0.0002	-0.22%	11:48:30
DKK/JPY	13.6205	13.6670	13.5715	0.0282	0.21%	11:48:46
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	17/05
CHF/JPY	84.26	84.57	83.97	0.17	0.20%	11:48:49
JPY/GBP	0.0080	0.0080	0.0080	0.0000	0.00%	11:48:23
GBP/JPY	125.35	125.83	124.96	0.34	0.27%	11:48:58
TRY/JPY	43.310	43.490	43.078	0.258	0.60%	11:48:58
JPY/JMD	1.1185	1.1013	1.0914	-0.0026	-0.24%	11:48:09
JPY/CLP	6.3769	6.3848	6.3581	-0.0221	-0.35%	11:48:08
JPY/BRL	0.0256	0.0256	0.0255	-0.0001	-0.21%	11:48:28
BRL/JPY	39.277	39.242	39.051	0.170	0.43%	11:48:30
JPY/ARS	0.0562	0.0565	0.0557	-0.0003	-0.45%	11:48:23
ARS/JPY	17.8240	17.9585	17.7010	0.0830	0.47%	11:48:30
VEF/JPY	18.46	18.50	18.42	0.07	0.38%	11:48:17
JPY/CAD	0.0129	0.0129	0.0128	0.0000	-0.31%	11:48:30
CAD/JPY	77.65	78.03	77.33	0.32	0.42%	11:48:55
JPY/MXN	0.1738	0.1751	0.1730	-0.0012	-0.67%	11:48:26
MXN/JPY	5.7595	5.7805	5.7060	0.0340	0.59%	11:48:49
JPY/USD	0.0126	0.0127	0.0126	-0.0001	-0.47%	11:48:27
USD/JPY	79.29	79.45	79.11	0.26	0.33%	11:48:55
JPY/NZD	0.0167	0.0168	0.0166	-0.0001	-0.36%	11:48:28
NZD/JPY	60.12	60.34	59.67	0.35	0.58%	11:48:49
JPY/AUD	0.0128	0.0129	0.0128	-0.0001	-0.43%	11:48:28
AUD/JPY	78.11	78.38	77.56	0.31	0.40%	11:48:58

Ινδονησιακή ρουπία

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
IDR/CNY	0.0701	0.0685	0.0682	-0.0001	-0.13%	11:48:28
CNY/IDR	1464.87	1466.31	1449.60	-14.53	-0.98%	11:48:05
IDR/TWD	0.3279	0.3199	0.3169	0.0016	0.49%	11:48:26
TWD/IDR	319.120	315.560	312.600	-1.545	-0.49%	11:48:30
IDR/INR	0.0060	0.0060	0.0059	0.0000	0.76%	11:48:26
INR/IDR	168.42	170.42	168.03	-3.53	-2.05%	11:48:08
IDR/KRW	12.6350	12.6580	12.5960	-0.0310	-0.25%	11:48:28
KRW/IDR	8.0770	7.9391	7.9002	0.0195	0.25%	11:48:27
IDR/THB	0.3392	0.3424	0.3368	-0.0012	-0.35%	11:48:22
THB/IDR	301.080	296.875	292.025	1.035	0.35%	11:48:23
IDR/JPY	0.8569	0.8631	0.8540	0.0013	0.15%	11:48:22
JPY/IDR	118.990	117.085	115.865	-0.185	-0.16%	11:48:30
PKR/IDR	101.49	102.95	101.38	-1.35	-1.31%	11:48:11
PHP/IDR	214.25	215.36	212.81	-2.74	-1.26%	11:48:11
MYR/IDR	3010.60	2959.95	2947.35	5.45	0.18%	11:48:30
HKD/IDR	1215.10	1195.00	1182.10	2.75	0.23%	11:48:30
SGD/IDR	7416.00	7293.70	7216.25	25.80	0.36%	11:48:24
IDR/CAD	1.1036	1.1104	1.0987	-0.0036	-0.33%	11:48:22
CAD/IDR	9239.80	9101.70	9005.00	27.20	0.30%	11:48:20
MXN/IDR	672.38	674.65	661.67	-4.94	-0.73%	11:48:09
USD/IDR	9260.0	9275.0	9175.1	-98.5	-1.05%	11:48:28
RUB/IDR	296.66	298.75	293.01	-2.21	-0.74%	11:48:13
ISK/IDR	72.88	72.80	71.66	-0.21	-0.29%	11:48:08
SEK/IDR	1296.72	1302.04	1281.92	-13.56	-1.04%	11:48:14
EUR/IDR	12041.8	11839.5	11728.6	9.3	0.08%	11:48:26
HUF/IDR	39.78	39.89	39.13	-0.31	-0.78%	11:48:06
TRY/IDR	5056.79	5081.14	4996.51	-41.00	-0.81%	11:48:16
PLN/IDR	2732.53	2742.50	2690.17	-18.61	-0.68%	11:48:12
NOK/IDR	1551.89	1557.75	1535.27	-16.19	-1.03%	11:48:10
DKK/IDR	1590.33	1597.43	1573.85	-18.66	-1.16%	11:48:06
CHF/IDR	10025.00	9858.45	9764.45	6.80	0.07%	11:48:26
GBP/IDR	14915.0	14677.5	14526.0	20.0	0.14%	11:48:26
CLP/IDR	18.33	18.36	18.16	-0.19	-1.05%	11:48:05
BRL/IDR	4581.66	4582.06	4532.70	-41.88	-0.91%	11:48:04
ARS/IDR	2079.96	2102.14	2052.87	-19.86	-0.95%	11:48:03
VEF/IDR	2156.15	2159.64	2136.38	-21.77	-1.00%	11:48:17
ILS/IDR	2419.52	2428.14	2391.78	-26.89	-1.10%	11:48:08
AED/IDR	2521.10	2525.11	2497.92	-26.82	-1.05%	11:48:02
SAR/IDR	2469.07	2473.07	2446.43	-26.33	-1.06%	11:48:14
ZAR/IDR	1136.90	1122.55	1105.00	8.00	0.72%	11:48:23
NZD/IDR	7153.00	7036.20	6965.10	29.60	0.42%	11:48:29
AUD/IDR	9294.00	9138.55	9039.70	25.10	0.28%	11:48:28

Καζάκη Τένγκε

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/KZT	4.8172	4.7471	4.6919	0.0150	0.32%	11:48:20
EUR/KZT	192.090	189.090	187.860	1.230	0.65%	11:48:27
GBP/KZT	237.880	234.165	232.400	0.555	0.24%	11:48:27
USD/KZT	150.380	148.030	146.845	0.200	0.14%	11:48:23

Κινέζικο Γουαν

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
CNY/PAB	0.1612	0.1581	0.1567	0.0003	0.21%	11:48:05
CNY/NPR	13.89	13.68	13.65	-0.07	-0.53%	11:48:05
CNY/LKR	20.50	20.56	20.46	0.01	0.04%	11:48:05
CNY/PKR	14.63	14.43	14.24	0.05	0.34%	11:48:05
CNY/PHP	6.8529	6.8420	6.8062	0.0193	0.28%	11:48:05
PHP/CNY	0.1463	0.1469	0.1462	-0.0004	-0.30%	11:48:11
CNY/MYR	0.4963	0.4963	0.4919	0.0005	0.09%	11:48:05
MYR/CNY	2.0214	2.0221	2.0162	-0.0014	-0.07%	11:48:30
CNY/IDR	1464.87	1466.31	1449.60	-14.53	-0.98%	11:48:05
IDR/CNY	0.0701	0.0685	0.0682	-0.0001	-0.13%	11:48:28
CNY/TWD	4.6809	4.6782	4.6344	-0.0014	-0.03%	11:48:05
TWD/CNY	0.2143	0.2156	0.2140	-0.0016	-0.74%	11:48:24
CNY/INR	8.6987	8.7080	8.5988	0.0939	1.09%	11:48:05
INR/CNY	0.1180	0.1170	0.1149	-0.0012	-1.03%	11:48:22
CNY/KRW	184.99	185.17	183.48	0.09	0.05%	11:48:05
KRW/CNY	0.5423	0.5423	0.5403	-0.0001	-0.01%	11:48:28
CNY/HKD	1.2273	1.2354	1.2241	0.0004	0.03%	11:48:23
HKD/CNY	0.8158	0.8170	0.8094	-0.0003	-0.03%	11:48:30
CNY/SGD	0.2013	0.2015	0.2006	-0.0002	-0.12%	11:48:05
SGD/CNY	4.9792	4.9814	4.9410	0.0057	0.11%	11:48:28
CNY/THB	4.9693	4.9592	4.9438	-0.0022	-0.04%	11:48:05
THB/CNY	0.2022	0.2035	0.2006	0.0005	0.25%	11:48:22
CNY/JPY	12.5480	12.6125	12.4685	0.0525	0.42%	11:48:28
JPY/CNY	0.0818	0.0802	0.0793	-0.0003	-0.34%	11:48:30
CNY/NAD	1.3396	1.3112	1.3081	-0.0082	-0.62%	11:48:05
CNY/KES	13.51	13.42	13.33	-0.01	-0.10%	11:48:05
CNY/MAD	1.3763	1.3740	1.3680	0.0000	0.00%	11:48:05
CNY/EGP	0.9596	0.9574	0.9494	0.0012	0.12%	11:48:05
CNY/ZAR	1.3122	1.3190	1.3037	-0.0075	-0.57%	11:48:27
ZAR/CNY	0.7633	0.7670	0.7581	0.0040	0.52%	11:48:22
CNY/XAF	82.85	81.24	81.02	-0.37	-0.45%	11:48:05
CNY/LBP	243.02	238.07	236.01	0.39	0.16%	11:48:05
CNY/QAR	0.5764	0.5761	0.5754	0.0003	0.05%	11:48:05
CNY/OMR	0.0610	0.0609	0.0608	0.0000	-0.06%	11:48:05
CNY/BHD	0.0600	0.0596	0.0592	0.0000	-0.01%	11:48:05
CNY/JOD	0.1126	0.1122	0.1120	0.0002	0.14%	11:48:05
CNY/ILS	0.6058	0.6063	0.6035	0.0007	0.12%	11:48:05
ILS/CNY	1.6520	1.6569	1.6494	-0.0020	-0.12%	11:48:07
CNY/AED	0.5812	0.5812	0.5803	0.0005	0.08%	11:48:05
AED/CNY	1.7213	1.7232	1.7207	-0.0013	-0.07%	11:48:01
CNY/SAR	0.5934	0.5934	0.5925	0.0005	0.08%	11:48:05
SAR/CNY	1.6858	1.6877	1.6853	-0.0013	-0.08%	11:48:14
CNY/RUB	4.9399	4.9521	4.9071	-0.0116	-0.23%	11:48:05
RUB/CNY	0.2026	0.2038	0.2019	0.0005	0.27%	11:48:12
CNY/RON	0.5512	0.5510	0.5487	0.0011	0.21%	11:48:05
CNY/ISK	20.15	20.26	20.10	-0.14	-0.69%	11:48:05
CNY/SEK	1.1299	1.1314	1.1257	0.0006	0.06%	11:48:05
SEK/CNY	0.8854	0.8884	0.8839	-0.0005	-0.05%	11:48:14
CNY/EUR	0.1239	0.1240	0.1234	0.0002	0.18%	11:48:05
EUR/CNY	8.0884	8.0894	8.0309	-0.0127	-0.16%	11:48:28
CNY/CZK	3.1256	3.1404	3.1145	-0.0018	-0.06%	11:48:05
CNY/HUF	36.84	37.05	36.74	-0.08	-0.21%	11:48:05
CNY/TRY	0.2898	0.2903	0.2884	-0.0005	-0.18%	11:48:05
TRY/CNY	3.4526	3.4674	3.4451	0.0062	0.18%	11:48:16
CNY/PLN	0.5362	0.5388	0.5342	-0.0017	-0.31%	11:48:05
PLN/CNY	1.8657	1.8716	1.8558	0.0058	0.31%	11:48:12
CNY/NOK	0.9443	0.9447	0.9409	0.0005	0.06%	11:48:05
NOK/CNY	1.0596	1.0628	1.0586	-0.0006	-0.06%	11:48:10
CNY/DKK	0.9215	0.9261	0.9187	0.0016	0.17%	11:48:20
DKK/CNY	1.0879	1.0884	1.0805	-0.0018	-0.16%	11:48:23
CNY/CHF	0.1489	0.1489	0.1483	0.0003	0.17%	11:48:05
CHF/CNY	6.7312	6.7357	6.6860	-0.0123	-0.18%	11:48:29
CNY/GBP	0.1001	0.1001	0.0998	0.0002	0.16%	11:48:05
GBP/CNY	10.0150	10.0250	9.9461	-0.0116	-0.12%	11:48:30
CNY/LTL	0.4280	0.4281	0.4262	0.0008	0.19%	11:48:05
CNY/LVL	0.0867	0.0865	0.0862	0.0001	0.10%	11:48:05
CNY/JMD	14.03	13.81	13.68	0.03	0.18%	11:48:05
CNY/BBD	0.3225	0.3163	0.3119	0.0022	0.69%	11:48:05
CNY/XCD	0.4297	0.4276	0.4270	0.0003	0.06%	11:48:05
CNY/CLP	79.98	79.92	79.80	0.06	0.07%	11:48:05
CNY/BRL	0.3200	0.3204	0.3194	-0.0003	-0.08%	11:48:05
BRL/CNY	3.1282	3.1306	3.1212	0.0024	0.08%	11:48:04
CNY/ARS	0.7048	0.7062	0.6972	-0.0002	-0.03%	11:48:05
ARS/CNY	1.4201	1.4342	1.4160	0.0005	0.04%	11:48:02
CNY/VEF	0.6801	0.6795	0.6785	0.0001	0.01%	11:48:05
VEF/CNY	1.4721	1.4738	1.4717	-0.0003	-0.02%	11:48:17
CNY/CAD	0.1615	0.1617	0.1609	-0.0001	-0.06%	11:48:05
CAD/CNY	6.2042	6.2162	6.1658	0.0038	0.06%	11:48:28
CNY/MXN	2.1789	2.1909	2.1723	-0.0056	-0.26%	11:48:05
MXN/CNY	0.4591	0.4604	0.4564	0.0012	0.26%	11:48:09
CNY/USD	0.1582	0.1582	0.1580	0.0001	0.05%	11:48:05
USD/CNY	6.3224	6.3294	6.3203	-0.0045	-0.07%	11:48:30
CNY/NZD	0.2087	0.2094	0.2078	-0.0003	-0.15%	11:48:05
NZD/CNY	4.8026	4.8072	4.7690	0.0066	0.14%	11:48:23
CNY/AUD	0.1606	0.1611	0.1601	0.0000	-0.01%	11:48:05
AUD/CNY	6.2406	6.2431	6.1902	0.0014	0.02%	11:48:24

Κιπ του Λάος

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/LAK	10488.6	10238.6	10177.8	60.8	0.60%	11:48:23
	USD/LAK	8211.00	8015.25	7955.75	-2.75	-0.03%	11:48:23

Μιανμάρ Κιατ

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	17/05
	USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	17/05

Μπαγκλαντές Τακα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/BDT	106.286	104.486	103.935	0.551	0.53%	11:48:28
GBP/BDT	131.620	129.390	128.575	0.130	0.10%	11:48:24
USD/BDT	83.206	81.797	81.243	0.004	0.00%	11:48:23

Ντονγκ του Βιετνάμ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
VND/XAF	0.0251	0.0248	0.0246	-0.0002	-0.65%	11:48:26
EUR/VND	27024.0	26624.0	26460.0	164.0	0.62%	11:48:22
GBP/VND	33464.0	32969.0	32733.5	55.5	0.17%	11:48:24
USD/VND	21156.0	20850.0	20682.5	5.0	0.02%	11:48:24

Πακιστανική Ρουπία

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
PKR/NPR	0.9627	0.9589	0.9481	-0.0077	-0.81%	11:48:11
PKR/LKR	1.4203	1.4406	1.4195	-0.0041	-0.29%	11:48:11
PKR/PHP	0.4748	0.4797	0.4734	-0.0002	-0.04%	11:48:11
PHP/PKR	2.1400	2.1125	2.0844	0.0010	0.05%	11:48:11
PKR/IDR	101.49	102.95	101.38	-1.35	-1.31%	11:48:11
PKR/INR	0.6027	0.6096	0.6022	0.0045	0.75%	11:48:11
INR/PKR	1.6752	1.6724	1.6700	0.0005	0.03%	11:48:27
PKR/KRW	12.82	13.00	12.80	-0.04	-0.29%	11:48:11
PKR/THB	0.3443	0.3479	0.3435	-0.0013	-0.38%	11:48:11
THB/PKR	2.9075	2.9063	2.8984	0.0044	0.15%	11:48:26
PKR/JPY	0.8691	0.8807	0.8685	0.0007	0.08%	11:48:11
JPY/PKR	1.1531	1.1513	1.1455	0.0044	0.38%	11:48:26
MYR/PKR	29.0980	29.1980	29.0210	-0.1480	-0.51%	11:48:22
CNY/PKR	14.63	14.43	14.24	0.05	0.34%	11:48:05
TWD/PKR	3.0824	3.0798	3.0741	0.0003	0.01%	11:48:27
HKD/PKR	11.7350	11.7205	11.6990	0.0170	0.15%	11:48:30
SGD/PKR	71.518	71.617	71.337	-0.216	-0.30%	11:48:29
PKR/LBP	16.84	16.58	16.49	-0.03	-0.17%	11:48:11
QAR/PKR	25.0640	25.0225	24.9615	0.0590	0.24%	11:48:24
OMR/PKR	237.060	236.670	236.090	0.560	0.24%	11:48:28
BHD/PKR	242.030	241.635	241.105	0.530	0.22%	11:48:30
KWD/PKR	326.370	325.835	325.280	0.555	0.17%	11:48:28
ILS/PKR	24.16	23.85	23.49	0.05	0.21%	11:48:08
AED/PKR	24.8020	24.7820	24.7480	0.0270	0.11%	11:48:24
SAR/PKR	24.3400	24.3000	24.2380	0.0615	0.25%	11:48:26
PKR/KES	0.9360	0.9401	0.9250	-0.0041	-0.44%	11:48:11
PKR/XAF	5.7399	5.6919	5.6283	-0.0444	-0.78%	11:48:11
PKR/XOF	5.7399	5.6919	5.6284	-0.0443	-0.78%	11:48:11
EGP/PKR	15.0670	15.0595	15.0405	0.0020	0.01%	11:48:24
ZAR/PKR	10.9570	10.9910	10.8810	0.0795	0.73%	11:48:20
PKR/RUB	0.3422	0.3474	0.3418	-0.0016	-0.47%	11:48:11
RUB/PKR	2.9631	2.9258	2.8782	0.0169	0.58%	11:48:13
PKR/ISK	1.3958	1.4212	1.3925	-0.0144	-1.02%	11:48:11
ISK/PKR	0.7280	0.7181	0.7037	0.0073	1.03%	11:48:08
PKR/CZK	0.2165	0.2204	0.2160	-0.0009	-0.43%	11:48:11
PKR/HUF	2.5524	2.6001	2.5474	-0.0141	-0.55%	11:48:11
HUF/PKR	0.3973	0.3926	0.3846	0.0021	0.55%	11:48:06
SEK/PKR	12.96	12.79	12.60	0.04	0.33%	11:48:14
EUR/PKR	116.120	115.925	115.470	0.455	0.39%	11:48:28
TRY/PKR	50.51	49.88	49.11	0.25	0.51%	11:48:17
PLN/PKR	27.29	27.00	26.44	0.17	0.64%	11:48:12
NOK/PKR	15.50	15.30	15.08	0.04	0.29%	11:48:10
DKK/PKR	15.89	15.68	15.47	0.03	0.17%	11:48:06
CHF/PKR	98.29	97.04	95.72	0.14	0.14%	11:48:05
GBP/PKR	144.080	143.855	143.685	0.160	0.11%	11:48:22
PKR/JMD	0.9719	0.9612	0.9565	-0.0015	-0.16%	11:48:11
PKR/CLP	5.5415	5.6067	5.5360	-0.0145	-0.26%	11:48:11
BRL/PKR	45.76	45.14	44.48	0.18	0.41%	11:48:04
ARS/PKR	20.77	20.50	20.18	0.08	0.37%	11:48:02
VEF/PKR	21.54	21.24	20.98	0.07	0.32%	11:48:19
CAD/PKR	89.309	89.451	89.162	-0.065	-0.07%	11:48:23
MXN/PKR	6.7159	6.6322	6.5037	0.0389	0.59%	11:48:09
USD/PKR	92.491	91.239	90.088	0.238	0.26%	11:48:27
NZD/PKR	68.671	69.499	68.558	-0.940	-1.35%	11:48:27
AUD/PKR	89.609	90.040	89.446	-0.579	-0.64%	11:48:27

Πατάκα Μακάου

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/MOP	10.4054	10.2054	10.1422	0.0632	0.62%	11:48:22
	USD/MOP	8.1458	7.9893	7.9277	0.0083	0.10%	11:48:26

Πέσο Φιλιππίνων

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
PHP/NPR	2.0322	2.0059	1.9979	-0.0153	-0.76%	11:48:11
PHP/LKR	2.9983	3.0101	2.9965	-0.0072	-0.24%	11:48:11
PHP/PKR	2.1400	2.1125	2.0844	0.0010	0.05%	11:48:11
PKR/PHP	0.4748	0.4797	0.4734	-0.0002	-0.04%	11:48:11
PHP/MYR	0.0726	0.0728	0.0721	-0.0002	-0.28%	11:48:11
PHP/IDR	214.25	215.36	212.81	-2.74	-1.26%	11:48:11
PHP/CNY	0.1463	0.1469	0.1462	-0.0004	-0.30%	11:48:11
CNY/PHP	6.8529	6.8420	6.8062	0.0193	0.28%	11:48:05
PHP/INR	1.2723	1.2738	1.2623	0.0102	0.81%	11:48:11
INR/PHP	0.7879	0.7922	0.7852	-0.0063	-0.80%	11:48:08
PHP/KRW	27.06	27.18	26.88	-0.06	-0.23%	11:48:11
PHP/HKD	0.1797	0.1803	0.1794	-0.0005	-0.26%	11:48:11
HKD/PHP	5.5797	5.5734	5.5448	0.0142	0.26%	11:48:06
PHP/THB	0.7268	0.7278	0.7239	-0.0024	-0.33%	11:48:11
THB/PHP	1.3823	1.3814	1.3740	0.0046	0.33%	11:48:15
PHP/JPY	1.8347	1.8406	1.8316	0.0025	0.14%	11:48:11
JPY/PHP	0.5463	0.5459	0.5433	-0.0008	-0.15%	11:48:09
TWD/PHP	1.4655	1.4686	1.4565	0.0026	0.18%	11:48:17
SGD/PHP	34.05	34.01	33.81	0.14	0.40%	11:48:15
PHP/NAD	0.1959	0.1922	0.1915	-0.0017	-0.90%	11:48:11
PHP/KES	1.9759	1.9643	1.9528	-0.0075	-0.38%	11:48:11
PHP/MAD	0.2013	0.2013	0.2004	-0.0006	-0.29%	11:48:11
PHP/EGP	0.1403	0.1405	0.1393	-0.0002	-0.17%	11:48:11
PHP/ZAR	0.1920	0.1936	0.1909	-0.0014	-0.74%	11:48:11
ZAR/PHP	5.2156	5.2394	5.1581	0.0473	0.92%	11:48:30
PHP/XAF	12.1171	11.9062	11.8631	-0.0878	-0.73%	11:48:11
PHP/XOF	12.1171	11.9062	11.8633	-0.0876	-0.73%	11:48:11
PHP/LBP	35.54	34.84	34.55	-0.04	-0.12%	11:48:11
ILS/PHP	11.32	11.31	11.23	0.02	0.16%	11:48:08
AED/PHP	11.79	11.78	11.73	0.02	0.21%	11:48:02
SAR/PHP	11.54	11.54	11.48	0.02	0.14%	11:48:14
PHP/RUB	0.7225	0.7267	0.7203	-0.0029	-0.40%	11:48:11
RUB/PHP	1.3878	1.3884	1.3760	0.0073	0.53%	11:48:13
PHP/ISK	2.9466	2.9727	2.9396	-0.0290	-0.98%	11:48:11
ISK/PHP	0.3410	0.3402	0.3364	0.0033	0.97%	11:48:08
PHP/SEK	0.1652	0.1661	0.1648	-0.0004	-0.26%	11:48:11
SEK/PHP	6.0663	6.0660	6.0222	0.0139	0.23%	11:48:14
PHP/CZK	0.4572	0.4610	0.4559	-0.0015	-0.33%	11:48:11
PHP/HUF	5.3882	5.4387	5.3729	-0.0270	-0.50%	11:48:11
HUF/PHP	0.1861	0.1861	0.1839	0.0009	0.47%	11:48:06
PHP/TRY	0.0424	0.0426	0.0422	-0.0002	-0.58%	11:48:11
TRY/PHP	23.66	23.71	23.48	0.11	0.48%	11:48:17
PHP/NOK	0.1381	0.1387	0.1377	-0.0003	-0.24%	11:48:11
NOK/PHP	7.2601	7.2631	7.2109	0.0168	0.23%	11:48:10
PHP/DKK	0.1347	0.1352	0.1345	-0.0002	-0.18%	11:48:11
DKK/PHP	7.4473	7.4329	7.4123	0.0139	0.19%	11:48:23
EUR/PHP	55.353	55.247	54.760	0.102	0.19%	11:48:23
PLN/PHP	12.78	12.79	12.64	0.08	0.59%	11:48:12
CHF/PHP	46.04	46.02	45.76	0.04	0.09%	11:48:05
GBP/PHP	68.553	68.543	68.166	0.111	0.16%	11:48:27
PHP/JMD	2.0518	2.0206	2.0036	-0.0021	-0.10%	11:48:11
PHP/CLP	11.71	11.73	11.67	-0.02	-0.14%	11:48:11
BRL/PHP	21.43	21.38	21.27	0.07	0.32%	11:48:04
ARS/PHP	9.73	9.77	9.65	0.03	0.33%	11:48:02
VEF/PHP	10.08	10.08	10.03	0.02	0.20%	11:48:19
PHP/MXN	0.3187	0.3216	0.3178	-0.0018	-0.55%	11:48:11
MXN/PHP	3.1455	3.1467	3.1093	0.0169	0.54%	11:48:09
CAD/PHP	42.43	42.46	42.14	0.15	0.35%	11:48:05
USD/PHP	43.320	43.275	43.068	0.092	0.21%	11:48:24
NZD/PHP	32.84	32.82	32.52	0.13	0.41%	11:48:11
AUD/PHP	42.67	42.65	42.27	0.12	0.29%	11:48:03

Ριέλ Καμπότζης

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/KHR	5291.40	5191.40	5146.00	45.40	0.88%	11:48:22
	USD/KHR	4142.40	4064.10	4022.50	21.60	0.53%	11:48:28

Ρινγκιτ Μαλαίσιας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
MYR/PKR	29.0980	29.1980	29.0210	-0.1480	-0.51%	11:48:22
MYR/IDR	3010.60	2959.95	2947.35	5.45	0.18%	11:48:30
MYR/CNY	2.0214	2.0221	2.0162	-0.0014	-0.07%	11:48:30
CNY/MYR	0.4963	0.4963	0.4919	0.0005	0.09%	11:48:05
MYR/TWD	9.6789	9.4290	9.3696	0.0039	0.04%	11:48:22
TWD/MYR	0.1061	0.1068	0.1052	0.0000	0.02%	11:48:17
MYR/INR	17.5640	17.5710	17.3760	0.1720	0.99%	11:48:22
INR/MYR	0.0570	0.0577	0.0569	-0.0006	-1.06%	11:48:08
MYR/KRW	373.110	373.355	372.510	-0.230	-0.06%	11:48:26
KRW/MYR	0.2686	0.2684	0.2678	0.0002	0.07%	11:48:26
MYR/HKD	2.4777	2.4956	2.4728	-0.0020	-0.08%	11:48:24
HKD/MYR	0.4040	0.4044	0.4007	0.0002	0.06%	11:48:24
MYR/SGD	0.4061	0.4089	0.4054	-0.0008	-0.20%	11:48:28
SGD/MYR	2.4657	2.4656	2.4461	0.0046	0.19%	11:48:28
MYR/THB	10.0180	10.0700	9.9282	-0.0168	-0.17%	11:48:26
THB/MYR	0.1001	0.1002	0.0993	0.0001	0.06%	11:48:15
MYR/JPY	25.3060	25.4610	25.1910	0.0825	0.33%	11:48:28
JPY/MYR	0.0396	0.0397	0.0393	-0.0002	-0.40%	11:48:27
PHP/MYR	0.0726	0.0728	0.0721	-0.0002	-0.28%	11:48:11
MYR/ZAR	2.6502	2.6702	2.6340	-0.0169	-0.63%	11:48:28
ZAR/MYR	0.3780	0.3794	0.3746	0.0025	0.68%	11:48:24
MYR/DKK	1.8599	1.8703	1.8550	0.0018	0.10%	11:48:23
DKK/MYR	0.5387	0.5391	0.5349	-0.0005	-0.09%	11:48:22
RUB/MYR	0.1005	0.1008	0.0999	0.0003	0.33%	11:48:13
SEK/MYR	0.4393	0.4400	0.4364	0.0002	0.04%	11:48:14
EUR/MYR	4.0038	4.0076	3.9757	-0.0032	-0.08%	11:48:22
TRY/MYR	1.7131	1.7189	1.7005	0.0045	0.26%	11:48:16
PLN/MYR	0.9257	0.9273	0.9163	0.0037	0.40%	11:48:12
NOK/MYR	0.5257	0.5266	0.5218	0.0002	0.04%	11:48:10
CHF/MYR	3.3333	3.3357	3.3099	-0.0038	-0.11%	11:48:22
GBP/MYR	4.9593	4.9620	4.9238	-0.0025	-0.05%	11:48:23
MYR/NZD	0.4211	0.4236	0.4202	-0.0010	-0.23%	11:48:27
NZD/MYR	2.3784	2.3798	2.3610	0.0057	0.24%	11:48:26
AUD/MYR	3.0899	3.0899	3.0648	0.0027	0.09%	11:48:26
BRL/MYR	1.5521	1.5522	1.5369	0.0025	0.16%	11:48:04
ARS/MYR	0.7046	0.7093	0.6977	0.0008	0.12%	11:48:03
VEF/MYR	0.7304	0.7313	0.7245	0.0005	0.07%	11:48:19
ILS/MYR	0.8197	0.8210	0.8143	-0.0003	-0.03%	11:48:08
AED/MYR	0.8541	0.8551	0.8471	0.0001	0.01%	11:48:02
SAR/MYR	0.8364	0.8375	0.8297	0.0001	0.01%	11:48:14
CAD/MYR	3.0724	3.0783	3.0528	0.0039	0.13%	11:48:26
MXN/MYR	0.2278	0.2279	0.2257	0.0008	0.33%	11:48:09
USD/MYR	3.1370	3.1408	3.1115	0.0005	0.02%	11:48:22

Ρουπία Ινδίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
INR/NPR	1.5975	1.5886	1.5714	-0.0248	-1.55%	11:48:08
INR/LKR	2.3569	2.3796	2.3556	-0.0246	-1.04%	11:48:08
INR/PKR	1.6752	1.6724	1.6700	0.0005	0.03%	11:48:27
PKR/INR	0.6027	0.6096	0.6022	0.0045	0.75%	11:48:11
INR/PHP	0.7879	0.7922	0.7852	-0.0063	-0.80%	11:48:08
PHP/INR	1.2723	1.2738	1.2623	0.0102	0.81%	11:48:11
INR/MYR	0.0570	0.0577	0.0569	-0.0006	-1.06%	11:48:08
MYR/INR	17.5640	17.5710	17.3760	0.1720	0.99%	11:48:22
INR/IDR	168.42	170.42	168.03	-3.53	-2.05%	11:48:08
IDR/INR	0.0060	0.0060	0.0059	0.0000	0.76%	11:48:26
INR/CNY	0.1180	0.1170	0.1149	-0.0012	-1.03%	11:48:22
CNY/INR	8.6987	8.7080	8.5988	0.0939	1.09%	11:48:05
INR/TWD	0.5518	0.5392	0.5371	-0.0048	-0.89%	11:48:24
TWD/INR	1.8618	1.8724	1.8545	0.0062	0.33%	11:48:23
INR/KRW	21.2670	21.6100	21.2245	-0.2260	-1.05%	11:48:28
KRW/INR	4.7126	4.7115	4.6274	0.0499	1.07%	11:48:23
INR/HKD	0.1412	0.1427	0.1410	-0.0015	-1.04%	11:48:08
HKD/INR	7.0896	7.0908	7.0014	0.0746	1.06%	11:48:23
INR/THB	0.5710	0.5772	0.5683	-0.0067	-1.16%	11:48:23
THB/INR	1.7564	1.7567	1.7324	0.0229	1.32%	11:48:30
INR/JPY	1.4422	1.4670	1.4398	-0.0100	-0.69%	11:48:23
JPY/INR	0.6942	0.6947	0.6867	0.0044	0.64%	11:48:28
SGD/INR	43.263	43.285	42.687	0.503	1.18%	11:48:26
INR/NAD	0.1540	0.1523	0.1506	-0.0026	-1.67%	11:48:08
INR/KES	1.5533	1.5544	1.5333	-0.0183	-1.18%	11:48:08
INR/MAD	0.1582	0.1595	0.1576	-0.0017	-1.08%	11:48:08
INR/EGP	0.1103	0.1113	0.1098	-0.0011	-0.95%	11:48:08
INR/ZAR	0.1510	0.1534	0.1508	-0.0023	-1.48%	11:48:08
ZAR/INR	6.6330	6.6353	6.5276	0.0973	1.49%	11:48:30
INR/XAF	9.5252	9.4307	9.3291	-0.1449	-1.53%	11:48:08
INR/XOF	9.5252	9.4307	9.3292	-0.1448	-1.53%	11:48:08
INR/LBP	27.94	27.47	27.19	-0.25	-0.92%	11:48:08
INR/ILS	0.0696	0.0705	0.0695	-0.0007	-1.02%	11:48:08
ILS/INR	14.37	14.39	14.19	0.14	0.97%	11:48:08
AED/INR	14.97	14.99	14.82	0.15	1.02%	11:48:02
SAR/INR	14.66	14.68	14.51	0.15	1.02%	11:48:14
INR/RUB	0.5680	0.5753	0.5666	-0.0075	-1.31%	11:48:08
RUB/INR	1.7616	1.7653	1.7381	0.0233	1.34%	11:48:13
INR/ISK	2.3163	2.3524	2.3081	-0.0416	-1.77%	11:48:08
ISK/INR	0.4328	0.4333	0.4251	0.0076	1.80%	11:48:08
INR/SEK	0.1299	0.1315	0.1297	-0.0013	-1.01%	11:48:08
SEK/INR	7.7037	7.7131	7.6204	0.0829	1.09%	11:48:23
INR/CZK	0.3594	0.3652	0.3583	-0.0041	-1.14%	11:48:08
INR/HUF	4.2357	4.3085	4.2258	-0.0555	-1.29%	11:48:08
HUF/INR	0.2362	0.2367	0.2321	0.0031	1.32%	11:48:06
INR/TRY	0.0334	0.0337	0.0333	-0.0004	-1.05%	11:48:08
TRY/INR	30.03	30.07	29.64	0.38	1.27%	11:48:16
INR/NOK	0.1085	0.1098	0.1084	-0.0012	-1.12%	11:48:08
NOK/INR	9.2218	9.2297	9.1177	0.1014	1.11%	11:48:26
INR/DKK	0.1059	0.1071	0.1057	-0.0010	-0.98%	11:48:08
DKK/INR	9.4496	9.4594	9.3577	0.0918	0.98%	11:48:24
EUR/INR	70.248	70.300	69.132	0.621	0.89%	11:48:28
PLN/INR	16.23	16.27	15.96	0.22	1.40%	11:48:12
CHF/INR	58.491	58.528	57.928	0.520	0.90%	11:48:20
GBP/INR	87.018	87.064	86.082	0.802	0.93%	11:48:27
INR/JMD	1.6129	1.5927	1.5769	-0.0144	-0.90%	11:48:08
INR/CLP	9.20	9.28	9.18	-0.09	-1.01%	11:48:08
BRL/INR	27.20	27.23	26.87	0.31	1.15%	11:48:04
ARS/INR	12.35	12.39	12.18	0.14	1.13%	11:48:02
VEF/INR	12.80	12.82	12.67	0.14	1.07%	11:48:17
INR/MXN	0.2506	0.2548	0.2501	-0.0034	-1.33%	11:48:08
MXN/INR	3.9928	3.9982	3.9249	0.0531	1.35%	11:48:09
CAD/INR	53.905	53.971	53.245	0.534	1.00%	11:48:26
USD/INR	54.988	55.056	54.425	0.555	1.02%	11:48:23
NZD/INR	41.731	41.737	41.159	0.551	1.34%	11:48:23
AUD/INR	54.220	54.223	53.550	0.648	1.21%	11:48:27

Ρουπία Νεπάλ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/NPR	2.8138	2.7849	2.7600	-0.0065	-0.23%	11:48:13
ISK/NPR	0.6913	0.6808	0.6748	0.0015	0.23%	11:48:08
SEK/NPR	12.30	12.14	12.08	-0.06	-0.53%	11:48:14
EUR/NPR	112.194	110.522	110.494	-0.028	-0.03%	11:48:26
HUF/NPR	0.3773	0.3722	0.3687	-0.0010	-0.27%	11:48:06
TRY/NPR	47.97	47.40	47.08	-0.13	-0.28%	11:48:17
PLN/NPR	25.93	25.60	25.35	-0.04	-0.14%	11:48:12
NOK/NPR	14.73	14.53	14.46	-0.07	-0.49%	11:48:10
DKK/NPR	15.09	14.89	14.83	-0.10	-0.65%	11:48:06
CHF/NPR	93.34	92.14	91.76	-0.62	-0.66%	11:48:05
PKR/NPR	0.9627	0.9589	0.9481	-0.0077	-0.81%	11:48:11
PHP/NPR	2.0322	2.0059	1.9979	-0.0153	-0.76%	11:48:11
CNY/NPR	13.89	13.68	13.65	-0.07	-0.53%	11:48:05
TWD/NPR	2.9713	2.9459	2.9209	-0.0171	-0.58%	11:48:17
INR/NPR	1.5975	1.5886	1.5714	-0.0248	-1.55%	11:48:08
HKD/NPR	11.3127	11.1416	11.1221	-0.0567	-0.51%	11:48:06
SGD/NPR	69.03	68.09	67.79	-0.25	-0.36%	11:48:15
THB/NPR	2.8027	2.7638	2.7560	-0.0119	-0.43%	11:48:15
JPY/NPR	1.1078	1.0929	1.0883	-0.0098	-0.89%	11:48:09
BRL/NPR	43.45	42.80	42.66	-0.17	-0.41%	11:48:04
ARS/NPR	19.73	19.60	19.34	-0.08	-0.42%	11:48:03
VEF/NPR	20.45	20.14	20.12	-0.10	-0.50%	11:48:19
ILS/NPR	22.95	22.63	22.53	-0.14	-0.60%	11:48:08
AED/NPR	23.91	23.55	23.52	-0.13	-0.55%	11:48:02
SAR/NPR	23.42	23.06	23.03	-0.13	-0.55%	11:48:14
CAD/NPR	86.02	84.93	84.51	-0.35	-0.41%	11:48:05
MXN/NPR	6.3776	6.2938	6.2351	-0.0141	-0.22%	11:48:09
USD/NPR	87.831	86.500	86.389	-0.477	-0.55%	11:48:22
ZAR/NPR	10.59	10.48	10.36	0.00	-0.03%	11:48:19
NZD/NPR	66.58	65.73	65.21	-0.23	-0.35%	11:48:11
AUD/NPR	86.52	85.31	84.77	-0.40	-0.47%	11:48:03

Ρουπία Σρι Λάνκας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/LKR	4.1542	4.1750	4.1360	0.0120	0.29%	11:48:13
ISK/LKR	1.0200	1.0224	1.0116	0.0076	0.75%	11:48:08
SEK/LKR	18.15	18.23	18.09	0.00	0.00%	11:48:14
EUR/LKR	165.480	166.020	164.596	-0.270	-0.16%	11:48:30
HUF/LKR	0.5570	0.5593	0.5523	0.0015	0.26%	11:48:06
TRY/LKR	70.81	71.15	70.53	0.16	0.22%	11:48:16
PLN/LKR	38.26	38.44	37.97	0.13	0.35%	11:48:12
NOK/LKR	21.73	21.82	21.67	0.00	-0.01%	11:48:10
DKK/LKR	22.26	22.35	22.22	-0.03	-0.13%	11:48:06
CHF/LKR	137.80	138.31	137.45	-0.20	-0.14%	11:48:05
GBP/LKR	204.930	205.690	204.810	0.090	0.04%	11:48:30
PKR/LKR	1.4203	1.4406	1.4195	-0.0041	-0.29%	11:48:11
PHP/LKR	2.9983	3.0101	2.9965	-0.0072	-0.24%	11:48:11
CNY/LKR	20.50	20.56	20.46	0.01	0.04%	11:48:05
TWD/LKR	4.3867	4.4163	4.3753	-0.0026	-0.06%	11:48:17
INR/LKR	2.3569	2.3796	2.3556	-0.0246	-1.04%	11:48:08
HKD/LKR	16.69	16.74	16.67	0.00	0.02%	11:48:06
SGD/LKR	101.92	102.23	101.54	0.16	0.16%	11:48:15
THB/LKR	4.1378	4.1484	4.1316	0.0039	0.09%	11:48:15
JPY/LKR	1.6355	1.6394	1.6333	-0.0062	-0.38%	11:48:09
BRL/LKR	64.11	64.26	63.95	0.07	0.12%	11:48:04
ARS/LKR	29.13	29.38	28.98	0.02	0.08%	11:48:02
VEF/LKR	30.17	30.26	30.16	0.01	0.03%	11:48:17
ILS/LKR	33.88	33.99	33.76	-0.03	-0.08%	11:48:08
AED/LKR	35.28	35.38	35.26	-0.01	-0.03%	11:48:02
SAR/LKR	34.55	34.65	34.53	-0.01	-0.03%	11:48:14
CAD/LKR	127.00	127.55	126.59	0.14	0.11%	11:48:04
MXN/LKR	9.4155	9.4528	9.3397	0.0281	0.30%	11:48:09
USD/LKR	129.585	129.950	129.510	-0.035	-0.03%	11:48:24
ZAR/LKR	15.63	15.73	15.51	0.08	0.49%	11:48:19
NZD/LKR	98.29	98.70	97.68	0.17	0.17%	11:48:11
AUD/LKR	127.74	128.18	126.97	0.07	0.05%	11:48:03

Ρουφίγια των Μαλδίβων

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	USD/MVR	15.8300	15.5750	15.5200	-0.0500	-0.32%	11:48:28

Σουμ του Ουζμπεκιστάν

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/UZS	2412.72	2377.72	2363.01	14.71	0.62%	11:48:23
	USD/UZS	1888.80	1861.40	1847.05	1.95	0.10%	11:48:27

Ταϊλανδέζικο μπατ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
THB/NPR	2.8027	2.7638	2.7560	-0.0119	-0.43%	11:48:15
THB/LKR	4.1378	4.1484	4.1316	0.0039	0.09%	11:48:15
THB/PKR	2.9075	2.9063	2.8984	0.0044	0.15%	11:48:26
PKR/THB	0.3443	0.3479	0.3435	-0.0013	-0.38%	11:48:11
THB/PHP	1.3823	1.3814	1.3740	0.0046	0.33%	11:48:15
PHP/THB	0.7268	0.7278	0.7239	-0.0024	-0.33%	11:48:11
THB/MYR	0.1001	0.1002	0.0993	0.0001	0.06%	11:48:15
MYR/THB	10.0180	10.0700	9.9282	-0.0168	-0.17%	11:48:26
THB/IDR	301.080	296.875	292.025	1.035	0.35%	11:48:23
IDR/THB	0.3392	0.3424	0.3368	-0.0012	-0.35%	11:48:22
THB/CNY	0.2022	0.2035	0.2006	0.0005	0.25%	11:48:22
CNY/THB	4.9693	4.9592	4.9438	-0.0022	-0.04%	11:48:05
THB/TWD	0.9677	0.9437	0.9342	0.0000	0.00%	11:48:27
TWD/THB	1.0619	1.0704	1.0596	-0.0090	-0.84%	11:48:22
THB/INR	1.7564	1.7567	1.7324	0.0229	1.32%	11:48:30
INR/THB	0.5710	0.5772	0.5683	-0.0067	-1.16%	11:48:23
THB/KRW	37.314	37.578	36.925	0.039	0.10%	11:48:24
KRW/THB	2.6877	2.6995	2.6612	-0.0028	-0.10%	11:48:27
THB/HKD	0.2478	0.2484	0.2476	0.0001	0.05%	11:48:15
HKD/THB	4.0435	4.0557	3.9960	-0.0049	-0.12%	11:48:28
THB/JPY	2.5415	2.5380	2.5250	0.0113	0.45%	11:48:37
JPY/THB	0.3960	0.3981	0.3920	-0.0020	-0.49%	11:48:24
SGD/THB	24.6790	24.7245	24.5835	-0.0275	-0.11%	11:48:24
THB/NAD	0.2702	0.2648	0.2641	-0.0015	-0.57%	11:48:15
THB/KES	2.7251	2.7078	2.6920	-0.0014	-0.05%	11:48:15
THB/MAD	0.2776	0.2773	0.2762	0.0001	0.04%	11:48:15
THB/EGP	0.1935	0.1934	0.1917	0.0003	0.14%	11:48:15
THB/ZAR	0.2649	0.2664	0.2636	-0.0010	-0.38%	11:48:16
ZAR/THB	3.7831	3.7920	3.7326	0.0161	0.43%	11:48:23
THB/XAF	16.71	16.41	16.36	-0.07	-0.40%	11:48:16
THB/XOF	16.71	16.41	16.36	-0.07	-0.40%	11:48:16
THB/LBP	49.02	48.02	47.64	0.10	0.21%	11:48:15
THB/QAR	0.1163	0.1165	0.1161	0.0002	0.14%	11:48:15
THB/BHD	0.0121	0.0121	0.0119	0.0000	0.25%	11:48:15
THB/ILS	0.1222	0.1225	0.1218	0.0002	0.14%	11:48:15
ILS/THB	8.2078	8.2074	8.1658	-0.0136	-0.17%	11:48:08
THB/AED	0.1172	0.1175	0.1171	0.0001	0.05%	11:48:15
AED/THB	8.5524	8.5366	8.5103	-0.0098	-0.11%	11:48:02
THB/SAR	0.1197	0.1200	0.1196	0.0002	0.15%	11:48:16
SAR/THB	8.3759	8.3604	8.3346	-0.0104	-0.12%	11:48:14
THB/RUB	0.9963	1.0011	0.9911	-0.0021	-0.21%	11:48:15
RUB/THB	1.0064	1.0089	0.9989	0.0020	0.20%	11:48:13
THB/ISK	4.0638	4.0960	4.0539	-0.0263	-0.64%	11:48:15
ISK/THB	0.2473	0.2467	0.2442	0.0016	0.64%	11:48:08
THB/SEK	0.2279	0.2285	0.2275	0.0002	0.08%	11:48:16
SEK/THB	4.3989	4.3966	4.3765	-0.0045	-0.10%	11:48:14
THB/CZK	0.6304	0.6342	0.6289	-0.0001	-0.02%	11:48:15
THB/HUF	7.4316	7.4836	7.4120	-0.0130	-0.17%	11:48:15
HUF/THB	0.1350	0.1349	0.1336	0.0002	0.17%	11:48:06
THB/TRY	0.0584	0.0586	0.0582	-0.0001	-0.25%	11:48:16
TRY/THB	17.15	17.17	17.06	0.02	0.13%	11:48:17
THB/NOK	0.1904	0.1908	0.1900	0.0002	0.08%	11:48:15
NOK/THB	5.2643	5.2643	5.2421	-0.0054	-0.10%	11:48:11
THB/DKK	0.1858	0.1861	0.1854	0.0004	0.22%	11:48:15
DKK/THB	5.3970	5.3955	5.3750	-0.0130	-0.24%	11:47:13
EUR/THB	40.070	40.105	39.950	-0.095	-0.24%	11:46:10
PLN/THB	9.28	9.27	9.19	0.03	0.32%	11:48:12
CHF/THB	33.361	33.441	33.094	-0.092	-0.27%	11:48:28
GBP/THB	49.615	49.625	49.480	-0.095	-0.19%	11:48:28
THB/JMD	2.8298	2.7848	2.7625	0.0064	0.23%	11:48:15
THB/CLP	16.13	16.16	16.11	0.02	0.12%	11:48:15
THB/BRL	0.0646	0.0648	0.0645	0.0000	0.04%	11:48:15
BRL/THB	15.54	15.51	15.44	0.01	0.03%	11:48:04
THB/ARS	0.1422	0.1426	0.1409	0.0001	0.05%	11:48:15
ARS/THB	7.0559	7.0998	7.0101	-0.0005	-0.01%	11:48:02
VEF/THB	7.31	7.30	7.28	-0.01	-0.08%	11:48:19
THB/MXN	0.4395	0.4428	0.4388	-0.0008	-0.19%	11:48:15
MXN/THB	2.2810	2.2790	2.2586	0.0047	0.21%	11:48:09
CAD/THB	30.750	30.845	30.442	-0.011	-0.03%	11:48:28
USD/THB	31.413	31.356	31.256	-0.035	-0.11%	11:48:46
THB/AUD	0.0325	0.0326	0.0323	0.0000	0.15%	11:48:15
AUD/THB	30.9480	30.9275	30.7175	-0.0145	-0.05%	11:48:28
NZD/THB	23.7850	23.8250	23.6300	0.0275	0.12%	11:47:46

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6327.30	+56.08	+0.89%
SPX 500 (F)	1298.65	+7.90	+0.61%
Μετοχές ΕΕ 50	2146.50	+1.81	+0.08%
Γαλλία 40	3027.00	+19.00	+0.63%
Ιταλία 40	12901.00	-151.52	-1.16%
Βρετανία 100	5302.50	+34.88	+0.66%
Δείκτης Δολάριο.	81.36	+0.13	+0.16%

Τιμές CFD

Χρυσός	1592.65	+0.75	+0.05%
Αργυρός	28.473	-0.242	-0.84%
Χαλκός	3.496	+0.028	+0.80%
Αργό Πετρέλαιο	92.18	+0.38	+0.41%
Αργό Πετρέλαιο .	107.89	+0.75	+0.70%
Φυσικό Αέριο	2.791	-0.031	-1.10%
Σιτάρι ΗΠΑ	689.25	-6.75	-0.97%

EUR/USD	1.2764	-0.0016	-0.12%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8074	-0.0005	-0.07%
EUR/AUD	1.2957	-0.0025	-0.19%
USD/CHF	0.9410	+0.0012	+0.13%
GBP/USD	1.5809	-0.0007	-0.04%
USD/JPY	79.28	+0.26	+0.33%

Τιμές CFD

Euro Bund	143.40	-0.32	-0.22%
Ομόλογο Ιταλική.	100.24	+0.08	+0.08%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.54	-0.08	-0.06%
US 30 YR T-Bond	147.68	-0.37	-0.25%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.25	-6.75	-0.97%
Σόγια ΗΠΑ	1414.25	+8.65	+0.62%
Αργυρός	28.473	-0.242	-0.84%
Φυσικό Αέριο	2.791	-0.031	-1.10%
Πετρέλαιο Θέρμα.	2.8497	+0.0197	+0.70%
Χρυσός	1592.75	+0.85	+0.05%
Αργό Πετρέλαιο	92.19	+0.39	+0.42%

Ασία

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster