21.05.2012 11:49 GMT

Νέα Υόρκη Λονδίνο Τόκυο

Αφρική

Αριάρι Μαδαγασκάρης

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/MGA	2744.36	2694.36	2678.33	16.03	0.60%	11:49:22
	USD/MGA	2148.50	2109.35	2093.50	1.50	0.07%	11:49:11

Δηνάριο Αλγερίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/DZD	95.511	95.633	94.116	-0.289	-0.30%	11:49:20
GBP/DZD	118.280	118.605	116.530	-0.300	-0.25%	11:49:20
USD/DZD	74.828	74.800	73.725	-0.145	-0.19%	11:49:16

Δηνάριο Λιβύης

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/LYD	1.6364	1.6064	1.5965	0.0099	0.62%	11:49:19
	USD/LYD	1.2811	1.2576	1.2478	0.0077	0.62%	11:49:10

Δολάριο Ναμιμπίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/NAD	0.2713	0.2668	0.2645	-0.0010	-0.37%	11:49:12
SEK/NAD	1.1858	1.1635	1.1575	-0.0080	-0.68%	11:49:14
EUR/NAD	10.8165	10.5900	10.5865	-0.0035	-0.03%	11:49:23
TRY/NAD	4.6248	4.5440	4.5126	-0.0198	-0.43%	11:49:15
PLN/NAD	2.4988	2.4526	2.4296	-0.0078	-0.32%	11:48:12
NOK/NAD	1.4192	1.3926	1.3859	-0.0094	-0.67%	11:49:09
DKK/NAD	1.4543	1.4268	1.4214	-0.0115	-0.80%	11:49:06
CHF/NAD	8.9989	8.8286	8.7947	-0.0722	-0.81%	11:49:05
GBP/NAD	13.39	13.13	13.09	-0.10	-0.75%	11:49:06
PHP/NAD	0.1959	0.1922	0.1915	-0.0017	-0.90%	11:48:11
CNY/NAD	1.3396	1.3112	1.3081	-0.0082	-0.62%	11:48:05
TWD/NAD	0.2865	0.2823	0.2799	-0.0020	-0.72%	11:48:17
INR/NAD	0.1540	0.1523	0.1506	-0.0026	-1.67%	11:48:08
HKD/NAD	1.0907	1.0676	1.0657	-0.0070	-0.65%	11:48:06
SGD/NAD	6.6557	6.5263	6.4971	-0.0333	-0.51%	11:48:15
THB/NAD	0.2702	0.2648	0.2641	-0.0015	-0.57%	11:48:15
BRL/NAD	4.1898	4.1007	4.0873	-0.0226	-0.55%	11:49:03
ARS/NAD	1.9021	1.8776	1.8540	-0.0110	-0.59%	11:49:02
VEF/NAD	1.9717	1.9299	1.9274	-0.0125	-0.64%	11:49:18
ILS/NAD	2.2124	2.1693	2.1583	-0.0163	-0.75%	11:49:07
AED/NAD	2.3055	2.2565	2.2536	-0.0159	-0.70%	11:49:01
SAR/NAD	2.2579	2.2100	2.2071	-0.0155	-0.70%	11:49:13
CAD/NAD	8.2914	8.1417	8.0993	-0.0481	-0.59%	11:49:04
MXN/NAD	0.6149	0.6033	0.5976	-0.0022	-0.37%	11:49:09
USD/NAD	8.4680	8.2883	8.2776	-0.0581	-0.70%	11:49:08
ZAR/NAD	1.0206	1.0045	0.9927	-0.0017	-0.17%	11:49:18
NZD/NAD	6.4204	6.2985	6.2496	-0.0298	-0.47%	11:49:11
AUD/NAD	8.3410	8.1772	8.1240	-0.0514	-0.63%	11:49:03

Κουάτσα της Ζάμπιας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/ZMK	6740.10	6640.10	6630.80	9.30	0.14%	11:49:25
GBP/ZMK	8346.60	8248.30	8203.30	-24.15	-0.29%	11:49:16
USD/ZMK	5276.60	5198.35	5183.45	-20.00	-0.38%	11:49:22

Κουάτσα του Μαλάουι

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλ. %	Ώρα
EUR/MWK	222.508	218.508	218.508	0.00%	17/05
GBP/MWK	274.130	269.200	269.200	0.00%	17/05
USD/MWK	170.070	167.010	167.010	0.00%	17/05

Λιλανγκένι Σουαζιλάνδης

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/SZL	10.7949	10.5949	10.5839	0.0110	0.10%	11:49:22
GBP/SZL	13.3680	13.1655	13.0925	-0.0440	-0.33%	11:49:24
USD/SZL	8.4510	8.2944	8.2732	-0.0515	-0.62%	11:49:21

Λίρα Αιγύπτου

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EGP/PKR	15.0670	15.0595	15.0405	0.0020	0.01%	11:49:23
EGP/JPY	13.12	13.19	13.06	0.04	0.32%	11:48:20
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	11:48:20
PHP/EGP	0.1403	0.1405	0.1393	-0.0002	-0.17%	11:48:11
CNY/EGP	0.9596	0.9574	0.9494	0.0012	0.12%	11:48:05
TWD/EGP	0.2052	0.2059	0.2031	0.0000	0.02%	11:48:17
INR/EGP	0.1103	0.1113	0.1098	-0.0011	-0.95%	11:48:08
HKD/EGP	0.7811	0.7799	0.7734	0.0006	0.07%	11:48:06
SGD/EGP	4.7663	4.7631	4.7215	0.0102	0.21%	11:48:15
THB/EGP	0.1935	0.1934	0.1917	0.0003	0.14%	11:48:15
EGP/AED	0.61	0.61	0.61	0.00	0.00%	11:49:19
AED/EGP	1.6510	1.6491	1.6351	0.0004	0.02%	11:49:02
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	11:49:19
SAR/EGP	1.6169	1.6152	1.6014	0.0003	0.02%	11:49:13
ILS/EGP	1.5844	1.5841	1.5717	-0.0004	-0.03%	11:49:07
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	11:48:20
EUR/EGP	7.7410	7.7360	7.6737	-0.0070	-0.09%	11:49:16
EGP/GBP	0.10	0.11	0.10	0.00	-0.09%	11:49:19
GBP/EGP	9.5881	9.5881	9.5036	-0.0028	-0.03%	11:49:19
RUB/EGP	0.1942	0.1944	0.1927	0.0006	0.32%	11:49:12
SEK/EGP	0.8492	0.8488	0.8424	0.0003	0.04%	11:49:13
TRY/EGP	3.3120	3.3154	3.2822	0.0095	0.29%	11:49:15
PLN/EGP	1.7895	1.7905	1.7704	0.0072	0.41%	11:48:12
NOK/EGP	1.0163	1.0169	1.0074	0.0004	0.04%	11:49:09
DKK/EGP	1.0415	1.0411	1.0321	-0.0009	-0.08%	11:49:06
CHF/EGP	6.4444	6.4425	6.3864	-0.0059	-0.09%	11:49:05
EGP/USD	0.17	0.17	0.17	0.00	0.00%	11:48:20
USD/EGP	6.0642	6.0573	6.0058	0.0008	0.01%	11:49:14
CAD/EGP	5.9377	5.9458	5.8915	0.0079	0.13%	11:49:04
MXN/EGP	0.4403	0.4406	0.4356	0.0015	0.35%	11:49:09
BRL/EGP	3.0004	2.9935	2.9666	0.0053	0.18%	11:49:03
ARS/EGP	1.3621	1.3678	1.3466	0.0018	0.14%	11:49:03
VEF/EGP	1.4120	1.4104	1.3984	0.0012	0.08%	11:49:16
ZAR/EGP	0.7309	0.7335	0.7230	0.0040	0.55%	11:49:18
NZD/EGP	4.5979	4.5950	4.5566	0.0115	0.25%	11:49:11
AUD/EGP	5.9732	5.9710	5.9151	0.0058	0.10%	11:49:03

Λίρα του Σουδάν

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/SDG	3.4658	3.4158	3.3947	0.0211	0.62%	11:49:17
	USD/SDG	2.7132	2.6741	2.6534	-0.0084	-0.31%	11:49:25

Λότι Λεσότου

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/LSL	10.8250	10.5950	10.5859	0.0091	0.09%	11:49:17
	USD/LSL	8.4746	8.2945	8.2744	-0.0514	-0.62%	11:49:14

Μπιρ Αιθιοπίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/ETB	22.7888	22.5388	22.3854	0.1534	0.69%	11:49:20
GBP/ETB	28.2220	27.9120	27.6910	0.0720	0.26%	11:49:24
USD/ETB	17.8400	17.6445	17.4985	0.0275	0.16%	11:49:10

Ναϊρα Νιγηρίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/NGN	206.040	203.040	201.970	1.070	0.53%	11:49:17
GBP/NGN	251.260	251.765	249.605	-0.290	-0.12%	11:49:16
USD/NGN	159.050	159.000	157.885	-0.075	-0.05%	11:49:14

Νταλάζι Γκάμπιας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/GMD	38.633	37.913	37.678	0.235	0.62%	11:49:15
GBP/GMD	47.843	46.952	46.612	0.082	0.17%	11:49:23
USD/GMD	30.2440	29.6805	29.4515	-0.8445	-2.77%	11:49:11

Ντιρχάμ Μαρόκου

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	11:48:20
EUR/MAD	11.3710	11.0910	11.0700	-0.0200	-0.18%	11:49:21
RUB/MAD	0.2790	0.2791	0.2766	0.0009	0.33%	11:49:12
SEK/MAD	1.2197	1.2185	1.2105	0.0007	0.06%	11:49:14
TRY/MAD	4.7572	4.7596	4.7226	0.0144	0.30%	11:49:15
PLN/MAD	2.5674	2.5696	2.5421	0.0078	0.31%	11:48:12
NOK/MAD	1.4598	1.4582	1.4494	0.0009	0.06%	11:49:09
DKK/MAD	1.4959	1.4940	1.4879	-0.0010	-0.06%	11:49:06
CHF/MAD	9.2566	9.2451	9.2072	-0.0068	-0.07%	11:49:05
GBP/MAD	14.0840	13.7965	13.7000	-0.0360	-0.26%	11:49:24
PHP/MAD	0.2013	0.2013	0.2004	-0.0006	-0.29%	11:48:11
CNY/MAD	1.3763	1.3740	1.3680	0.0000	0.00%	11:48:05
TWD/MAD	0.2943	0.2952	0.2927	-0.0003	-0.12%	11:48:17
INR/MAD	0.1582	0.1595	0.1576	-0.0017	-1.08%	11:48:08
HKD/MAD	1.1206	1.1187	1.1145	-0.0004	-0.04%	11:48:06
SGD/MAD	6.8383	6.8350	6.8039	0.0078	0.11%	11:48:15
THB/MAD	0.2776	0.2773	0.2762	0.0001	0.04%	11:48:15
BRL/MAD	4.3048	4.2972	4.2744	0.0032	0.08%	11:49:03
ARS/MAD	1.9543	1.9636	1.9417	0.0007	0.03%	11:49:02
VEF/MAD	2.0282	2.0227	2.0156	0.0020	0.10%	11:49:18
ILS/MAD	2.2758	2.2722	2.2571	-0.0003	-0.01%	11:49:07
AED/MAD	2.3687	2.3650	2.3568	-0.0018	-0.07%	11:49:01
SAR/MAD	2.3226	2.3162	2.3082	0.0009	0.04%	11:49:13
CAD/MAD	8.5189	8.5263	8.4794	0.0029	0.03%	11:49:04
MXN/MAD	0.6324	0.6316	0.6258	0.0023	0.37%	11:49:09
USD/MAD	8.7105	8.6868	8.6566	0.0037	0.04%	11:49:14
ZAR/MAD	1.0498	1.0508	1.0396	0.0059	0.57%	11:49:18
NZD/MAD	6.6043	6.5908	6.5452	0.0175	0.27%	11:49:11
AUD/MAD	8.5700	8.5604	8.5083	-0.0002	0.00%	11:49:03

Ντόπμρα του Σαο Τομέ και Πρίνσιπε

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/STD	24483.1	24133.1	23983.8	149.3	0.62%	11:49:19
	USD/STD	19167.0	18893.0	18747.0	-412.0	-2.13%	11:49:19

Ουγκίγια Μαυριτανίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/MRO	383.700	376.700	372.470	4.230	1.14%	11:49:23
	USD/MRO	300.380	294.900	291.150	0.900	0.31%	11:49:16

Πούλα Μποτσουάνας.

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
BWP/ZAR	1.0802	1.0889	1.0776	-0.0104	-0.95%	11:49:20
ZAR/BWP	0.9270	0.9277	0.9184	0.0088	0.96%	11:49:25
EUR/BWP	9.9676	9.8076	9.7845	0.0231	0.24%	11:49:24
GBP/BWP	12.3430	12.1710	12.1040	-0.0250	-0.21%	11:49:19
USD/BWP	7.8034	7.6781	7.6482	-0.0219	-0.29%	11:49:08

Ραντ Νοτίου Αφρικής

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
ZAR/PAB	0.1228	0.1205	0.1189	0.0008	0.63%	11:49:18
ZAR/NPR	10.59	10.48	10.36	0.00	-0.03%	11:48:19
ZAR/LKR	15.63	15.73	15.51	0.08	0.49%	11:48:19
ZAR/PKR	10.9500	10.9910	10.8810	0.0790	0.73%	11:49:20
ZAR/PHP	5.2147	5.2394	5.1581	0.0469	0.91%	11:49:19
PHP/ZAR	0.1920	0.1936	0.1909	-0.0014	-0.74%	11:48:11
ZAR/MYR	0.3780	0.3794	0.3746	0.0025	0.68%	11:49:23
MYR/ZAR	2.6490	2.6702	2.6340	-0.0168	-0.63%	11:49:19
ZAR/IDR	1137.10	1122.55	1105.00	8.25	0.75%	11:49:24
ZAR/CNY	0.7628	0.7670	0.7581	0.0041	0.54%	11:49:21
CNY/ZAR	1.3122	1.3190	1.3037	-0.0075	-0.57%	11:49:17
ZAR/TWD	3.6546	3.5602	3.5203	0.0153	0.43%	11:49:16
TWD/ZAR	0.2808	0.2838	0.2790	-0.0016	-0.56%	11:48:17
ZAR/INR	6.6336	6.6353	6.5276	0.0979	1.50%	11:49:20
INR/ZAR	0.1510	0.1534	0.1508	-0.0023	-1.48%	11:48:08
ZAR/KRW	140.900	141.620	139.715	0.860	0.61%	11:49:20
KRW/ZAR	0.7107	0.7157	0.7060	-0.0038	-0.54%	11:49:24
ZAR/HKD	0.9358	0.9413	0.9304	0.0052	0.56%	11:49:22
HKD/ZAR	1.0698	1.0750	1.0622	-0.0060	-0.56%	11:49:25
ZAR/SGD	0.1533	0.1540	0.1526	0.0005	0.30%	11:48:19
SGD/ZAR	6.5244	6.5555	6.4893	-0.0281	-0.43%	11:49:16
ZAR/THB	3.7831	3.7920	3.7326	0.0161	0.43%	11:49:23
THB/ZAR	0.2649	0.2664	0.2636	-0.0010	-0.38%	11:48:16
ZAR/JPY	9.5680	9.6200	9.4770	0.0805	0.85%	11:49:31
JPY/ZAR	0.1047	0.1055	0.1040	-0.0010	-0.97%	11:49:21
ZAR/NAD	1.0206	1.0045	0.9927	-0.0017	-0.17%	11:49:18
ZAR/KES	10.30	10.27	10.13	0.04	0.37%	11:49:18
ZAR/MAD	1.0498	1.0508	1.0396	0.0059	0.57%	11:49:18
ZAR/EGP	0.7309	0.7335	0.7230	0.0040	0.55%	11:49:18
ZAR/BWP	0.9270	0.9277	0.9184	0.0088	0.96%	11:49:25
BWP/ZAR	1.0802	1.0889	1.0776	-0.0104	-0.95%	11:49:20
ZAR/XAF	63.12	62.22	61.49	0.00	0.00%	11:49:18
ZAR/XOF	63.12	62.22	61.49	0.00	0.00%	11:49:18
ZAR/LBP	185.14	181.48	179.10	1.11	0.62%	11:49:18
ZAR/QAR	0.4391	0.4413	0.4364	0.0023	0.52%	11:49:18
ZAR/OMR	0.0465	0.0467	0.0461	0.0002	0.34%	11:49:18
ZAR/BHD	0.0467	0.0457	0.0451	0.0002	0.55%	11:49:18
ZAR/JOD	0.0858	0.0860	0.0849	0.0005	0.56%	11:49:18
ZAR/ILS	0.4616	0.4633	0.4594	0.0026	0.56%	11:49:18
ILS/ZAR	2.1687	2.1770	2.1582	-0.0125	-0.57%	11:49:08
ZAR/AED	0.4428	0.4451	0.4400	0.0023	0.52%	11:49:18
AED/ZAR	2.2600	2.2726	2.2457	-0.0118	-0.52%	11:49:01
ZAR/SAR	0.4520	0.4545	0.4493	0.0024	0.52%	11:49:18
SAR/ZAR	2.2133	2.2259	2.2003	-0.0116	-0.52%	11:49:13
ZAR/RUB	3.7639	3.7771	3.7358	0.0080	0.21%	11:49:18
RUB/ZAR	0.2659	0.2678	0.2647	-0.0006	-0.22%	11:49:12
ZAR/RON	0.4200	0.4209	0.4165	0.0028	0.66%	11:49:18
ZAR/ISK	15.35	15.52	15.31	-0.04	-0.25%	11:49:18
ZAR/SEK	0.8609	0.8645	0.8557	0.0044	0.51%	11:49:18
SEK/ZAR	1.1624	1.1686	1.1568	-0.0059	-0.50%	11:49:14
ZAR/EUR	0.0944	0.0948	0.0938	0.0006	0.60%	11:48:19
EUR/ZAR	10.5945	10.6525	10.5435	-0.0799	-0.75%	11:49:10
ZAR/CZK	2.3814	2.3888	2.3735	0.0093	0.39%	11:49:18
ZAR/HUF	28.07	28.21	27.98	0.07	0.23%	11:49:18
ZAR/TRY	0.2208	0.2213	0.2197	0.0006	0.27%	11:49:18
TRY/ZAR	4.5333	4.5531	4.5178	-0.0153	-0.34%	11:49:23
ZAR/PLN	0.4086	0.4104	0.4069	0.0005	0.13%	11:48:19
PLN/ZAR	2.4494	2.4575	2.4364	-0.0034	-0.14%	11:48:12
ZAR/NOK	0.7197	0.7216	0.7140	0.0040	0.56%	11:49:24
NOK/ZAR	1.3910	1.4006	1.3859	-0.0071	-0.50%	11:49:11
ZAR/DKK	0.7020	0.7047	0.6975	0.0050	0.71%	11:49:19
DKK/ZAR	1.4258	1.4332	1.4184	-0.0103	-0.72%	11:49:31
ZAR/CHF	0.1134	0.1139	0.1127	0.0007	0.60%	11:49:18
CHF/ZAR	8.8220	8.8680	8.7775	-0.0647	-0.73%	11:49:31
ZAR/GBP	0.0762	0.0765	0.0758	0.0004	0.57%	11:49:18
GBP/ZAR	13.1225	13.1880	13.0635	-0.0900	-0.68%	11:49:31
ZAR/LTL	0.3261	0.3273	0.3240	0.0021	0.64%	11:49:18
ZAR/LVL	0.0660	0.0661	0.0654	0.0003	0.40%	11:49:18
ZAR/JMD	10.69	10.52	10.38	0.07	0.62%	11:49:18
ZAR/BBD	0.2457	0.2411	0.2367	0.0027	1.12%	11:49:18
ZAR/XCD	0.3274	0.3275	0.3238	0.0017	0.52%	11:49:18
ZAR/CLP	60.94	61.21	60.51	0.32	0.52%	11:49:18
ZAR/BRL	0.2437	0.2452	0.2424	0.0009	0.36%	11:49:18
BRL/ZAR	4.1072	4.1253	4.0765	-0.0153	-0.37%	11:49:04
ZAR/ARS	0.5370	0.5394	0.5303	0.0023	0.42%	11:49:18
ARS/ZAR	1.8645	1.8856	1.8534	-0.0078	-0.41%	11:49:02
ZAR/VEF	0.5182	0.5205	0.5145	0.0024	0.46%	11:49:18
VEF/ZAR	1.9328	1.9437	1.9213	-0.0091	-0.47%	11:49:18
ZAR/CAD	0.1231	0.1234	0.1224	0.0005	0.38%	11:49:18
CAD/ZAR	8.1289	8.1675	8.1050	-0.0520	-0.64%	11:49:22
ZAR/MXN	1.6601	1.6654	1.6550	0.0037	0.22%	11:49:18
MXN/ZAR	0.6031	0.6045	0.6003	-0.0019	-0.31%	11:49:19
ZAR/USD	0.1206	0.1212	0.1198	0.0006	0.52%	11:48:19
USD/ZAR	8.3006	8.3475	8.2484	-0.0434	-0.52%	11:49:07
ZAR/NZD	0.1590	0.1597	0.1580	0.0005	0.30%	11:49:18
NZD/ZAR	6.2945	6.3300	6.2618	-0.0231	-0.36%	11:49:31
ZAR/AUD	0.1224	0.1229	0.1217	0.0005	0.45%	11:49:18
AUD/ZAR	8.1770	8.2157	8.1370	-0.0447	-0.54%	11:49:31

Ρουπία Σεϋχελλών

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/SCR	19.1200	18.1520	18.0560	0.0640	0.35%	11:49:20
GBP/SCR	23.6840	22.4835	22.3370	0.0970	0.43%	11:49:30
USD/SCR	14.9810	14.2010	14.1250	0.0680	0.48%	11:49:19

Ρουπία του Μαυρίκιου

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/MUR	39.230	37.810	37.373	0.120	0.32%	11:49:24
GBP/MUR	48.579	46.827	46.288	0.131	0.28%	11:49:19
USD/MUR	30.723	29.600	29.390	0.103	0.35%	11:49:12

Σελίνι Ουγκάντας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/UGX	3202.90	3157.90	3139.60	18.30	0.58%	11:49:21
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	11:49:30
USD/UGX	2507.70	2472.45	2454.15	1.65	0.07%	11:49:17

Σελίνι Τανζανίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/TZS	2059.07	2029.07	2011.44	17.63	0.88%	11:49:23
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	17/05
USD/TZS	1612.00	1588.50	1572.25	5.50	0.35%	11:49:25

Σελίνι της Κένυας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/KES	2.7355	2.7272	2.7010	0.0035	0.13%	11:49:12
ISK/KES	0.6722	0.6663	0.6588	0.0039	0.59%	11:49:08
SEK/KES	11.96	11.89	11.82	-0.01	-0.11%	11:49:13
EUR/KES	109.790	108.380	107.044	-0.200	-0.19%	11:49:17
HUF/KES	0.3669	0.3651	0.3607	0.0004	0.10%	11:49:06
TRY/KES	46.64	46.46	46.06	0.04	0.08%	11:49:15
PLN/KES	25.21	25.09	24.80	0.06	0.24%	11:48:12
NOK/KES	14.31	14.24	14.14	-0.02	-0.15%	11:49:09
DKK/KES	14.67	14.58	14.49	-0.04	-0.28%	11:49:06
CHF/KES	90.75	90.23	89.67	-0.26	-0.29%	11:49:05
GBP/KES	135.970	134.455	132.575	-0.285	-0.21%	11:49:24
PKR/KES	0.9360	0.9401	0.9250	-0.0041	-0.44%	11:48:11
PHP/KES	1.9759	1.9643	1.9528	-0.0075	-0.38%	11:48:11
CNY/KES	13.51	13.42	13.33	-0.01	-0.10%	11:48:05
TWD/KES	2.8890	2.8849	2.8526	-0.0059	-0.21%	11:48:17
INR/KES	1.5533	1.5544	1.5333	-0.0183	-1.18%	11:48:08
HKD/KES	10.9996	10.9226	10.8627	-0.0142	-0.13%	11:48:06
SGD/KES	67.12	66.72	66.29	0.01	0.02%	11:48:15
THB/KES	2.7251	2.7078	2.6920	-0.0014	-0.05%	11:48:15
JPY/KES	1.0771	1.0699	1.0641	-0.0055	-0.51%	11:48:09
BRL/KES	42.25	41.94	41.66	-0.01	-0.03%	11:49:03
ARS/KES	19.18	19.19	18.92	-0.01	-0.07%	11:49:02
VEF/KES	19.89	19.75	19.64	-0.02	-0.12%	11:49:17
ILS/KES	22.31	22.18	22.05	-0.05	-0.23%	11:49:07
AED/KES	23.25	23.09	22.96	-0.04	-0.17%	11:49:01
SAR/KES	22.77	22.61	22.49	-0.04	-0.18%	11:49:13
CAD/KES	83.62	83.26	82.64	-0.05	-0.07%	11:49:04
MXN/KES	6.2006	6.1699	6.0994	0.0090	0.15%	11:49:09
USD/KES	85.400	84.800	84.350	-0.146	-0.17%	11:49:16
ZAR/KES	10.30	10.27	10.13	0.04	0.37%	11:49:18
NZD/KES	64.75	64.37	63.79	0.03	0.05%	11:49:11
AUD/KES	84.12	83.62	82.92	-0.08	-0.10%	11:49:03

Σελίνι της Σομαλίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/SOS	2117.60	2077.60	2064.70	12.90	0.62%	11:49:22
	USD/SOS	1657.90	1626.60	1613.85	-1.40	-0.09%	11:49:19

Σέντι της Γκάνας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
GHS/EUR	0.4189	0.4172	0.4146	-0.0026	-0.61%	11:49:24
EUR/GHS	2.4370	2.4120	2.3974	0.0146	0.61%	11:49:23
GHS/USD	0.5351	0.5337	0.5296	-0.0005	-0.09%	11:49:20
USD/GHS	1.9078	1.8882	1.8740	-0.0077	-0.41%	11:49:07

Τυνησιακό Δηνάριο

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
TND/GBP	0.4030	0.4018	0.3991	-0.0013	-0.33%	11:49:28
GBP/TND	2.5212	2.5054	2.4891	0.0081	0.32%	11:49:16
EUR/TND	2.0359	2.0203	2.0116	0.0058	0.29%	11:49:16
USD/TND	1.5888	1.5838	1.5762	0.0076	0.48%	11:49:20

Φράγκο CFA Δυτικής Αφρικής

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/XOF	16.78	16.53	16.38	-0.03	-0.19%	11:49:12
ISK/XOF	4.1220	4.0419	4.0051	0.0099	0.25%	11:49:08
SEK/XOF	73.34	72.07	71.70	-0.36	-0.50%	11:49:14
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	11:49:21
HUF/XOF	2.2499	2.2103	2.1889	-0.0053	-0.24%	11:49:06
TRY/XOF	286.02	281.46	279.51	-0.73	-0.26%	11:49:16
PLN/XOF	154.54	151.97	150.49	-0.22	-0.14%	11:48:12
NOK/XOF	87.76	86.26	85.85	-0.44	-0.51%	11:49:11
GBP/XOF	827.92	813.15	810.66	-4.78	-0.58%	11:49:06
PKR/XOF	5.7399	5.6919	5.6284	-0.0443	-0.78%	11:48:11
PHP/XOF	12.1171	11.9062	11.8633	-0.0876	-0.73%	11:48:11
TWD/XOF	17.72	17.49	17.34	-0.10	-0.56%	11:48:17
INR/XOF	9.5252	9.4307	9.3292	-0.1448	-1.53%	11:48:08
HKD/XOF	67.45	66.14	66.02	-0.32	-0.48%	11:48:06
SGD/XOF	411.62	404.25	402.44	-1.35	-0.33%	11:48:15
THB/XOF	16.71	16.41	16.36	-0.07	-0.40%	11:48:16
JPY/XOF	6.6052	6.4881	6.4624	-0.0567	-0.87%	11:48:09
BRL/XOF	259.12	254.08	253.20	-0.95	-0.37%	11:49:04
ARS/XOF	117.63	116.31	114.84	-0.48	-0.41%	11:49:03
VEF/XOF	121.94	119.57	119.40	-0.56	-0.47%	11:49:18
ILS/XOF	136.83	134.37	133.70	-0.78	-0.58%	11:49:08
AED/XOF	142.58	139.81	139.60	-0.73	-0.52%	11:49:02
SAR/XOF	139.64	136.93	136.73	-0.72	-0.52%	11:49:13
CAD/XOF	512.83	504.31	501.68	-2.05	-0.41%	11:49:05
MXN/XOF	38.03	37.37	37.01	-0.07	-0.19%	11:49:09
USD/XOF	523.700	513.525	512.775	-2.695	-0.52%	11:49:17
ZAR/XOF	63.12	62.22	61.49	0.00	0.00%	11:49:18
NZD/XOF	397.07	390.17	387.11	-1.17	-0.30%	11:49:11
AUD/XOF	515.84	506.51	503.21	-2.29	-0.45%	11:49:03

Φράγκο CFA Κεντρικής Αφρικής

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
VND/XAF	0.0251	0.0248	0.0246	-0.0002	-0.65%	11:49:24
PKR/XAF	5.7399	5.6919	5.6283	-0.0444	-0.78%	11:48:11
PHP/XAF	12.1171	11.9062	11.8631	-0.0878	-0.73%	11:48:11
CNY/XAF	82.85	81.24	81.02	-0.37	-0.45%	11:48:05
TWD/XAF	17.72	17.49	17.34	-0.10	-0.56%	11:48:17
INR/XAF	9.5252	9.4307	9.3291	-0.1449	-1.53%	11:48:08
HKD/XAF	67.45	66.14	66.02	-0.32	-0.48%	11:48:06
SGD/XAF	411.62	404.25	402.44	-1.36	-0.34%	11:48:15
THB/XAF	16.71	16.41	16.36	-0.07	-0.40%	11:48:16
JPY/XAF	6.6052	6.4881	6.4623	-0.0567	-0.87%	11:48:09
RUB/XAF	16.78	16.53	16.38	-0.03	-0.19%	11:49:12
ISK/XAF	4.1220	4.0419	4.0051	0.0099	0.24%	11:49:08
SEK/XAF	73.34	72.07	71.70	-0.36	-0.50%	11:49:14
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	11:49:24
HUF/XAF	2.2499	2.2103	2.1889	-0.0053	-0.24%	11:49:06
TRY/XAF	286.02	281.46	279.51	-0.74	-0.26%	11:49:16
PLN/XAF	154.54	151.97	150.49	-0.22	-0.14%	11:48:12
NOK/XAF	87.76	86.26	85.85	-0.44	-0.51%	11:49:11
DKK/XAF	89.94	88.39	88.04	-0.56	-0.63%	11:49:06
CHF/XAF	556.54	546.90	544.76	-3.51	-0.64%	11:49:05
GBP/XAF	828.330	815.970	811.525	-3.590	-0.44%	11:49:25
BRL/XAF	259.12	254.08	253.20	-0.96	-0.38%	11:49:04
ARS/XAF	117.63	116.31	114.84	-0.48	-0.42%	11:49:02
VEF/XAF	121.94	119.57	119.40	-0.56	-0.47%	11:49:18
ILS/XAF	136.83	134.36	133.70	-0.78	-0.58%	11:49:08
AED/XAF	142.58	139.81	139.60	-0.74	-0.52%	11:49:01
SAR/XAF	139.64	136.92	136.73	-0.72	-0.53%	11:49:13
CAD/XAF	512.83	504.30	501.68	-2.05	-0.41%	11:49:05
MXN/XAF	38.03	37.37	37.01	-0.07	-0.19%	11:49:09
USD/XAF	523.700	513.520	512.775	-2.700	-0.52%	11:49:21
ZAR/XAF	63.12	62.22	61.49	0.00	0.00%	11:49:18
NZD/XAF	397.07	390.17	387.11	-1.17	-0.30%	11:49:11
AUD/XAF	515.84	506.50	503.21	-2.30	-0.45%	11:49:03

Φράγκο Γουινέας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/GNF	9220.20	9130.20	8915.10	215.10	2.41%	11:49:21
	USD/GNF	7218.10	7147.65	6968.75	122.65	1.75%	11:49:08

Φράγκο Κομορών

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	USD/KMF	387.450	386.800	386.700	-0.100	-0.03%	11:49:08

Φράγκο Μπουρούντι

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/BIF	1816.37	1788.37	1773.50	14.87	0.84%	11:49:20
GBP/BIF	2249.40	2214.70	2194.15	8.55	0.39%	11:49:22
USD/BIF	1422.00	1400.05	1386.25	-9.95	-0.71%	11:49:10

Φράγκο της Ρουάντα

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/RWF	784.380	769.380	764.620	4.760	0.62%	11:49:22
	USD/RWF	491.000	491.000	491.000	0.000	0.00%	17/05

Φράγκο του Τζιμπουτί

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/DJF	229.23	224.73	223.34	1.39	0.62%	11:49:19
GBP/DJF	283.88	278.31	276.32	0.54	0.19%	11:49:22
USD/DJF	177.72	177.72	177.72	0.00	0.00%	11:49:10

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6326.50	+55.28	+0.88%
SPX 500 (F)	1298.65	+7.90	+0.61%
Μετοχές ΕΕ 50	2146.50	+1.81	+0.08%
Γαλλία 40	3026.30	+18.30	+0.61%
Ιταλία 40	12901.00	-151.52	-1.16%
Βρετανία 100	5302.00	+34.38	+0.65%
Δείκτης Δολάριο.	81.36	+0.13	+0.16%

Τιμές CFD

Χρυσός	1592.55	+0.65	+0.04%
Αργυρός	28.465	-0.250	-0.87%
Χαλκός	3.495	+0.027	+0.78%
Αργό Πετρέλαιο	92.17	+0.38	+0.41%
Αργό Πετρέλαιο .	107.89	+0.75	+0.70%
Φυσικό Αέριο	2.783	-0.039	-1.38%
Σιτάρι ΗΠΑ	689.25	-6.75	-0.97%

EUR/USD	1.2763	-0.0016	-0.13%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8074	-0.0005	-0.07%
EUR/AUD	1.2957	-0.0025	-0.19%
USD/CHF	0.9412	+0.0013	+0.14%
GBP/USD	1.5808	-0.0008	-0.05%
USD/JPY	79.28	+0.26	+0.33%

Τιμές CFD

Euro Bund	143.41	-0.30	-0.21%
Ομόλογο Ιταλική.	100.24	+0.08	+0.08%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.54	-0.08	-0.06%
US 30 YR T-Bond	147.68	-0.37	-0.25%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.25	-6.75	-0.97%
Σόγια ΗΠΑ	1414.25	+8.65	+0.62%
Αργυρός	28.465	-0.250	-0.87%
Φυσικό Αέριο	2.783	-0.039	-1.38%
Πετρέλαιο Θέρμα.	2.8500	+0.0199	+0.70%
Χρυσός	1592.55	+0.65	+0.04%
Αργό Πετρέλαιο	92.17	+0.38	+0.41%

Αφρική

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster