Βόρεια Αμερική

Δολάριο ΗΠΑ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
USD/SDG	2.7132	2.6741	2.6534	-0.0084	-0.31%	11:49:25
USD/RWF	491.000	491.000	491.000	0.000	0.00%	17/05
USD/NAD	8.4680	8.2883	8.2776	-0.0581	-0.70%	11:49:28
USD/MRO	300.380	294.900	291.150	0.900	0.31%	11:49:25
USD/MGA	2148.50	2109.35	2093.50	1.50	0.07%	11:49:21
USD/LYD	1.2811	1.2576	1.2478	0.0077	0.62%	11:49:29
USD/KES	85.400	84.800	84.350	-0.146	-0.17%	11:49:25
USD/GNF	7218.10	7147.65	6968.75	122.65	1.75%	11:49:28
USD/DZD	74.828	74.800	73.725	-0.145	-0.19%	11:49:27
USD/BIF	1422.00	1400.05	1386.25	-9.95	-0.71%	11:49:30
USD/TND	1.5888	1.5838	1.5762	0.0076	0.48%	11:49:29
USD/SZL	8.4510	8.2944	8.2732	-0.0515	-0.62%	11:49:21
USD/SCR	14.9810	14.2010	14.1250	0.0680	0.48%	11:49:28
USD/NGN	159.050	159.000	157.885	-0.075	-0.05%	11:49:23
USD/MWK	170.070	167.010	167.010	0.000	0.00%	17/05
USD/MUR	30.723	29.600	29.390	0.103	0.35%	11:49:30
USD/MAD	8.7105	8.6868	8.6566	0.0037	0.04%	11:49:23
USD/GMD	30.2440	29.6805	29.4515	-0.8445	-2.77%	11:49:21
USD/GHS	1.9078	1.8882	1.8740	-0.0077	-0.41%	11:49:27
GHS/USD	0.5351	0.5337	0.5296	-0.0005	-0.09%	11:49:29
USD/ETB	17.8400	17.6445	17.4985	0.0275	0.16%	11:49:28
USD/EGP	6.0650	6.0573	6.0058	0.0016	0.03%	11:49:22
EGP/USD	0.17	0.17	0.17	0.00	0.00%	11:49:19
USD/DJF	177.72	177.72	177.72	0.00	0.00%	11:49:29
USD/BWP	7.8034	7.6781	7.6482	-0.0219	-0.29%	11:49:28
USD/ZAR	8.3033	8.3475	8.2484	-0.0405	-0.49%	11:49:49
ZAR/USD	0.1206	0.1212	0.1198	0.0006	0.52%	11:49:18
USD/SOS	1657.90	1626.60	1613.85	-1.40	-0.09%	11:49:28
USD/STD	19167.0	18893.0	18747.0	-412.0	-2.13%	11:49:29
USD/TZS	1612.00	1588.50	1572.25	5.50	0.35%	11:49:25
USD/UGX	2507.70	2472.45	2454.15	1.65	0.07%	11:49:27
USD/XAF	523.700	513.520	512.775	-2.700	-0.52%	11:49:30
USD/XOF	523.700	513.525	512.775	-2.695	-0.52%	11:49:27
USD/ZMK	5276.60	5198.35	5183.45	-20.00	-0.38%	11:49:22
USD/KMF	387.450	386.800	386.700	-0.100	-0.03%	11:49:28
USD/LSL	8.4746	8.2945	8.2744	-0.0514	-0.62%	11:49:23
USD/RSD	90.085	89.670	88.555	0.855	0.96%	11:49:24
USD/MKD	49.188	48.420	48.328	-0.015	-0.03%	11:49:22
USD/HRK	5.9265	5.9532	5.8968	0.0098	0.16%	11:49:30
USD/BGN	1.5327	1.5341	1.5266	0.0017	0.11%	11:49:27
USD/UAH	8.1608	8.0512	7.9878	0.0098	0.12%	11:49:29
USD/RUB	31.228	31.314	31.020	-0.093	-0.30%	11:49:40
RUB/USD	0.0321	0.0322	0.0319	0.0001	0.46%	11:49:12
USD/RON	3.4849	3.4848	3.4693	0.0056	0.16%	11:49:40
USD/ISK	127.350	128.030	127.050	-0.980	-0.77%	11:49:22
USD/ALL	110.900	108.940	108.375	-0.155	-0.14%	11:49:27
USD/SEK	7.1431	7.1578	7.1171	0.0005	0.01%	11:49:40
SEK/USD	0.1401	0.1405	0.1397	0.0000	0.02%	11:49:14
USD/EUR	0.7836	0.7843	0.7806	0.0011	0.15%	11:49:24
EUR/USD	1.2763	1.2813	1.2749	-0.0017	-0.13%	11:49:40
USD/CZK	19.7600	19.8745	19.6965	-0.0215	-0.11%	11:49:37
USD/HUF	232.93	234.50	232.25	-0.59	-0.25%	11:49:49
USD/TRY	1.8318	1.8362	1.8238	-0.0046	-0.25%	11:49:49
TRY/USD	0.5462	0.5482	0.5446	0.0014	0.25%	11:49:16
USD/PLN	3.3904	3.4106	3.3786	-0.0119	-0.35%	11:49:40
PLN/USD	0.2952	0.2959	0.2932	0.0011	0.37%	11:49:12
USD/NOK	5.9697	5.9755	5.9476	0.0005	0.01%	11:49:49
NOK/USD	0.1677	0.1681	0.1673	0.0000	0.00%	11:49:11
USD/DKK	5.8244	5.8297	5.8010	0.0074	0.13%	11:49:40
DKK/USD	0.1717	0.1724	0.1715	-0.0002	-0.11%	11:49:06
USD/CHF	0.9413	0.9422	0.9375	0.0013	0.14%	11:49:40
CHF/USD	1.0626	1.0667	1.0614	-0.0015	-0.14%	11:49:25
USD/GBP	0.6326	0.6332	0.6314	0.0003	0.06%	11:49:30
GBP/USD	1.5808	1.5840	1.5794	-0.0009	-0.06%	11:49:40
USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	17/05
USD/MDL	12.1040	11.8690	11.8035	-0.0150	-0.13%	11:49:27
USD/LTL	2.7061	2.7083	2.6951	0.0030	0.11%	11:49:25
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	11:49:27
USD/LVL	0.5480	0.5471	0.5452	-0.0001	-0.02%	11:49:28
USD/PYG	4455.20	4353.45	4310.20	14.15	0.33%	11:49:30
PYG/USD	0.00	0.00	0.00	0.00	0.00%	11:49:19
USD/BOB	7.1641	7.0075	6.8352	0.1264	1.84%	11:49:24
BOB/USD	0.15	0.15	0.14	0.00	-1.80%	11:49:19
USD/COP	1860.20	1821.05	1791.10	3.55	0.20%	11:49:22
COP/USD	0.00	0.00	0.00	0.00	0.00%	11:49:19
USD/PEN	2.7292	2.6666	2.6470	0.0004	0.02%	11:49:30
PEN/USD	0.38	0.38	0.37	0.00	0.09%	11:49:19
USD/CLP	505.60	507.00	502.20	-1.90	-0.37%	11:49:24
CLP/USD	0.00	0.00	0.00	0.00	0.00%	11:49:19
USD/BRL	2.0226	2.0258	2.0211	-0.0030	-0.15%	11:49:25
BRL/USD	0.4953	0.4942	0.4941	-0.0001	-0.02%	11:49:24
USD/ARS	4.4555	4.4694	4.4086	-0.0054	-0.12%	11:49:23
ARS/USD	0.2248	0.2269	0.2237	0.0002	0.10%	11:49:02
USD/UYU	20.4630	19.9930	19.8880	-0.0305	-0.15%	11:49:27
UYU/USD	0.06	0.05	0.05	0.00	0.00%	11:49:19
USD/VEF	4.2997	4.2970	4.2932	-0.0023	-0.05%	11:49:28
VEF/USD	0.2331	0.2329	0.2327	0.0001	0.06%	11:49:18
USD/PAB	1.0191	0.9996	0.9918	0.0010	0.11%	11:49:29
USD/BZD	1.9520	1.9466	1.9128	-0.0446	-2.28%	11:49:29
USD/NIO	23.6980	23.3065	23.1235	0.0260	0.11%	11:49:25
NIO/USD	0.05	0.04	0.04	0.00	0.00%	11:49:19
USD/HNL	19.4400	19.0485	18.9015	0.0180	0.09%	11:49:25
USD/GTQ	7.9156	7.7591	7.6883	0.0192	0.25%	11:49:23
USD/CRC	513.41	502.45	499.40	-0.34	-0.07%	11:49:22
USD/SVC	8.9334	8.7455	8.6782	0.0086	0.10%	11:49:23
USD/NPR	87.831	86.500	86.389	-0.477	-0.55%	11:49:30
USD/MOP	8.1458	7.9893	7.9277	0.0083	0.10%	11:49:24
USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	17/05
USD/LKR	129.585	129.950	129.510	-0.035	-0.03%	11:49:22
USD/LAK	8211.00	8015.25	7955.75	-2.75	-0.03%	11:49:24
USD/KHR	4142.40	4064.10	4022.50	21.60	0.53%	11:49:28
USD/VND	21156.0	20850.0	20682.5	5.0	0.02%	11:49:23
USD/PKR	92.491	91.239	90.088	0.238	0.26%	11:49:25
USD/PHP	43.320	43.275	43.068	0.092	0.21%	11:49:24
USD/MYR	3.1370	3.1408	3.1115	0.0005	0.02%	11:49:21
USD/KZT	150.380	148.030	146.845	0.200	0.14%	11:49:22
USD/BDT	83.206	81.797	81.243	0.004	0.00%	11:49:30
USD/IDR	9260.0	9275.0	9175.1	-98.5	-1.05%	11:49:27
USD/CNY	6.3224	6.3294	6.3203	-0.0045	-0.07%	11:49:29
CNY/USD	0.1582	0.1582	0.1580	0.0001	0.05%	11:49:05
USD/BND	1.2904	1.2708	1.2635	-0.0012	-0.09%	11:49:22
USD/TWD	29.590	29.600	29.326	0.010	0.03%	11:49:24
TWD/USD	0.0339	0.0341	0.0338	0.0000	0.12%	11:49:16
USD/INR	54.988	55.056	54.425	0.555	1.02%	11:49:24
USD/KRW	1169.40	1172.00	1160.70	-0.30	-0.03%	11:49:29
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	11:49:19
USD/HKD	7.7649	7.7678	7.7637	-0.0033	-0.04%	11:49:10
HKD/USD	0.1288	0.1288	0.1287	0.0001	0.05%	11:49:06
USD/SGD	1.2724	1.2755	1.2694	-0.0029	-0.22%	11:49:10
SGD/USD	0.7861	0.7877	0.7841	0.0012	0.15%	11:49:25
USD/THB	31.413	31.356	31.256	-0.035	-0.11%	11:48:46
USD/JPY	79.29	79.45	79.11	0.26	0.33%	11:49:31
JPY/USD	0.0126	0.0127	0.0126	-0.0001	-0.47%	11:49:25
USD/UZS	1888.80	1861.40	1847.05	1.95	0.10%	11:49:28
USD/MVR	15.8300	15.5750	15.5200	-0.0500	-0.32%	11:49:27
USD/LBP	1536.20	1504.90	1493.40	1.40	0.09%	11:49:29
USD/QAR	3.6439	3.6433	3.6401	-0.0002	-0.01%	11:49:28
USD/OMR	0.3862	0.3852	0.3849	-0.0001	-0.02%	11:49:27
USD/IRR	12475.00	12279.00	12190.50	-13.50	-0.11%	11:49:30
USD/IQD	1186.10	1162.60	1153.65	-2.50	-0.21%	11:49:29
USD/BHD	0.3871	0.3770	0.3744	-0.0002	-0.06%	11:49:29
USD/KWD	0.2797	0.2792	0.2791	0.0001	0.04%	11:49:30
USD/JOD	0.7118	0.7093	0.7088	0.0005	0.07%	11:49:25
USD/ILS	3.8300	3.8362	3.8155	0.0021	0.05%	11:48:34
ILS/USD	0.2614	0.2620	0.2607	-0.0001	-0.05%	11:49:08
USD/AED	3.6738	3.6731	3.6730	0.0000	0.00%	3:30:03
AED/USD	0.2723	0.2723	0.2722	0.0000	-0.02%	11:49:01
USD/SYP	64.904	63.808	63.288	0.090	0.14%	11:49:27
USD/YER	216.500	215.050	215.000	-0.025	-0.01%	11:49:30
USD/SAR	3.7512	3.7504	3.7502	0.0000	0.00%	3:30:03
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	11:49:13
USD/CUP	1.0232	0.9997	0.9919	0.0010	0.10%	11:49:25
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.00%	17/05
USD/TTD	6.5152	6.3978	6.3387	0.0160	0.25%	11:49:28
USD/JMD	88.679	87.269	86.594	0.095	0.11%	11:49:24
USD/HTG	42.740	41.957	41.635	0.042	0.10%	11:49:30
USD/DOP	39.489	38.862	38.661	-0.238	-0.61%	11:49:23
USD/BSD	1.0052	0.9997	0.9920	0.0097	0.98%	11:49:28
USD/BBD	2.0384	1.9993	1.9740	0.0121	0.61%	11:49:25
USD/XCD	2.7169	2.7026	2.7026	0.0000	0.00%	11:49:30
KYD/USD	1.2359	1.2298	1.2129	-0.0088	-0.72%	11:49:22
USD/XPF	95.241	93.362	93.223	-0.488	-0.52%	11:49:29
USD/PGK	2.0829	2.0203	2.0048	0.0020	0.10%	11:49:22
USD/FJD	1.8525	1.8440	1.8427	-0.0252	-1.35%	11:49:25
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	17/05
USD/NZD	1.3194	1.3256	1.3140	-0.0031	-0.23%	11:49:30
NZD/USD	0.7583	0.7611	0.7542	0.0021	0.28%	11:49:49
USD/AUD	1.0154	1.0199	1.0126	-0.0007	-0.07%	11:49:25
AUD/USD	0.9851	0.9876	0.9803	0.0006	0.06%	11:49:49
USD/VUV	117.000	115.000	115.000	0.000	0.00%	11:49:25
USD/CAD	1.0215	1.0231	1.0180	-0.0007	-0.07%	11:49:49
CAD/USD	0.9805	0.9823	0.9775	0.0022	0.22%	11:49:30
USD/MXN	13.7749	13.8669	13.7364	-0.0363	-0.26%	11:49:16
MXN/USD	0.0726	0.0728	0.0721	0.0002	0.32%	11:49:09

Δολάριο Καναδά

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
CAD/PAB	0.9979	0.9803	0.9704	0.0022	0.23%	11:49:05
CAD/NPR	86.02	84.93	84.51	-0.35	-0.41%	11:48:05
CAD/LKR	127.00	127.55	126.59	0.14	0.11%	11:48:04
CAD/PKR	89.309	89.451	89.162	-0.065	-0.07%	11:49:30
CAD/PHP	42.43	42.46	42.14	0.15	0.35%	11:48:05
CAD/MYR	3.0718	3.0783	3.0528	0.0034	0.11%	11:49:25
CAD/IDR	9238.40	9101.70	9005.00	25.85	0.29%	11:49:29
IDR/CAD	1.1037	1.1104	1.0987	-0.0033	-0.30%	11:49:30
CAD/CNY	6.2035	6.2162	6.1658	0.0030	0.05%	11:49:28
CNY/CAD	0.1615	0.1617	0.1609	-0.0001	-0.06%	11:48:05
CAD/TWD	29.7340	28.9660	28.7175	-0.0730	-0.25%	11:49:29
TWD/CAD	0.0345	0.0348	0.0344	-0.0001	-0.43%	11:48:17
CAD/INR	53.896	53.971	53.245	0.525	0.98%	11:49:27
CAD/KRW	1144.90	1148.65	1138.75	0.50	0.04%	11:49:28
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	11:48:20
CAD/HKD	7.6024	7.6273	7.5912	0.0023	0.03%	11:49:49
HKD/CAD	0.1315	0.1317	0.1311	-0.0001	-0.08%	11:48:06
CAD/SGD	1.2461	1.2492	1.2439	-0.0019	-0.15%	11:49:43
SGD/CAD	0.8029	0.8038	0.8005	0.0005	0.07%	11:49:25
CAD/THB	30.750	30.845	30.442	-0.011	-0.03%	11:49:27
CAD/JPY	77.63	78.03	77.33	0.31	0.40%	11:49:40
JPY/CAD	0.0129	0.0129	0.0128	0.0000	-0.31%	11:49:28
CAD/NAD	8.2914	8.1417	8.0993	-0.0481	-0.59%	11:49:04
CAD/KES	83.62	83.26	82.64	-0.05	-0.07%	11:49:04
CAD/MAD	8.5189	8.5263	8.4794	0.0029	0.03%	11:49:04
CAD/EGP	5.9377	5.9458	5.8915	0.0079	0.13%	11:49:04
CAD/ZAR	8.1289	8.1675	8.1050	-0.0520	-0.64%	11:49:22
ZAR/CAD	0.1231	0.1234	0.1224	0.0005	0.38%	11:49:18
CAD/XAF	512.83	504.30	501.68	-2.05	-0.41%	11:49:05
CAD/XOF	512.83	504.31	501.68	-2.05	-0.41%	11:49:05
CAD/LBP	1504.16	1475.97	1461.25	2.95	0.20%	11:49:04
CAD/QAR	3.5683	3.5769	3.5603	0.0039	0.11%	11:49:05
CAD/OMR	0.3782	0.3782	0.3764	0.0003	0.08%	11:49:05
CAD/BHD	0.3790	0.3704	0.3673	0.0002	0.06%	11:49:04
CAD/KWD	0.2739	0.2743	0.2728	0.0004	0.15%	11:49:29
CAD/JOD	0.6970	0.6968	0.6928	0.0012	0.17%	11:49:04
CAD/ILS	3.7497	3.7587	3.7422	0.0020	0.05%	11:49:27
ILS/CAD	0.2668	0.2673	0.2659	-0.0005	-0.19%	11:49:07
CAD/AED	3.5982	3.6080	3.5905	0.0048	0.13%	11:49:23
AED/CAD	0.2781	0.2785	0.2772	-0.0002	-0.09%	11:49:01
CAD/SAR	3.6732	3.6840	3.6656	0.0044	0.12%	11:49:05
SAR/CAD	0.2723	0.2728	0.2715	-0.0003	-0.12%	11:49:13
CAD/RUB	30.58	30.73	30.43	-0.05	-0.18%	11:49:05
RUB/CAD	0.0327	0.0328	0.0326	0.0000	-0.14%	11:49:19
CAD/RON	3.4125	3.4144	3.3981	0.0089	0.26%	11:49:05
CAD/ISK	124.69	125.77	124.40	-0.82	-0.66%	11:49:04
CAD/SEK	6.9940	7.0142	6.9843	0.0054	0.08%	11:49:43
SEK/CAD	0.1430	0.1432	0.1426	-0.0001	-0.08%	11:49:13
CAD/EUR	0.7682	0.7688	0.7658	0.0026	0.33%	11:49:24
EUR/CAD	1.3038	1.3060	1.3008	-0.0026	-0.20%	11:49:49
CAD/CZK	19.35	19.44	19.30	0.00	-0.02%	11:49:04
CAD/HUF	228.02	229.33	227.54	-0.41	-0.18%	11:49:04
CAD/TRY	1.7936	1.7989	1.7890	-0.0026	-0.15%	11:49:05
TRY/CAD	0.5578	0.5590	0.5559	0.0009	0.16%	11:49:15
CAD/PLN	3.3203	3.3398	3.3113	-0.0088	-0.26%	11:49:49
PLN/CAD	0.3014	0.3020	0.2994	0.0008	0.28%	11:48:12
CAD/NOK	5.8455	5.8578	5.8300	0.0053	0.09%	11:49:49
NOK/CAD	0.1712	0.1715	0.1707	-0.0002	-0.10%	11:49:09
CAD/DKK	5.7024	5.7142	5.6911	0.0117	0.20%	11:49:49
DKK/CAD	0.1754	0.1757	0.1750	-0.0004	-0.24%	11:49:06
CAD/CHF	0.9216	0.9234	0.9198	0.0019	0.21%	11:49:40
CHF/CAD	1.0853	1.0873	1.0830	-0.0026	-0.23%	11:49:27
CAD/GBP	0.6199	0.6210	0.6184	0.0015	0.23%	11:49:25
GBP/CAD	1.6147	1.6173	1.6102	-0.0023	-0.14%	11:49:49
CAD/LTL	2.6495	2.6544	2.6427	0.0061	0.23%	11:49:04
CAD/LVL	0.5366	0.5363	0.5339	0.0004	0.08%	11:49:04
CAD/JMD	86.83	85.59	84.73	0.18	0.22%	11:49:04
CAD/BBD	1.9959	1.9609	1.9314	0.0139	0.72%	11:49:04
CAD/XCD	2.6605	2.6548	2.6415	0.0031	0.12%	11:49:05
CAD/CLP	495.06	496.17	493.70	0.53	0.11%	11:49:04
CAD/BRL	1.9845	1.9875	1.9791	0.0020	0.10%	11:49:22
BRL/CAD	0.5055	0.5053	0.5032	-0.0005	-0.10%	11:49:25
CAD/ARS	4.3631	4.3759	4.3251	0.0008	0.02%	11:49:27
ARS/CAD	0.2294	0.2312	0.2285	0.0000	0.00%	11:49:02
CAD/VEF	4.2104	4.2188	4.1977	0.0026	0.06%	11:49:05
VEF/CAD	0.2378	0.2382	0.2370	-0.0001	-0.06%	11:49:16
CAD/MXN	13.4930	13.5610	13.4865	-0.0275	-0.20%	11:49:24
MXN/CAD	0.0741	0.0741	0.0737	0.0001	0.08%	11:49:09
CAD/USD	0.9805	0.9823	0.9775	0.0022	0.22%	11:49:30
USD/CAD	1.0215	1.0231	1.0180	-0.0007	-0.07%	11:49:49
CAD/NZD	1.2933	1.2982	1.2894	-0.0007	-0.06%	11:49:25
NZD/CAD	0.7746	0.7758	0.7703	0.0012	0.16%	11:49:43
CAD/AUD	0.9951	0.9978	0.9934	0.0012	0.13%	11:49:21
AUD/CAD	1.0061	1.0067	1.0022	-0.0003	-0.03%	11:49:49

Μεξικάνικο Πέσο

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
MXN/PYG	323.47	316.46	311.14	1.96	0.62%	11:49:19
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	11:49:19
MXN/BOB	0.52	0.51	0.49	0.01	2.22%	11:49:19
BOB/MXN	1.9657	2.0268	1.9632	-0.04	-2.09%	11:49:19
MXN/COP	135.06	132.37	129.30	0.65	0.49%	11:49:19
COP/MXN	0.0076	0.0077	0.0076	0.00	-0.56%	11:49:19
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	11:49:19
PEN/MXN	5.1657	5.2331	5.1590	-0.02	-0.31%	11:49:19
MXN/CLP	36.71	36.77	36.43	0.12	0.32%	11:49:09
CLP/MXN	0.0273	0.0275	0.0272	0.00	-0.18%	11:49:19
MXN/BRL	0.1469	0.1473	0.1459	0.0002	0.17%	11:49:09
BRL/MXN	6.8280	6.8312	6.7797	-0.0130	-0.19%	11:49:29
MXN/ARS	0.3235	0.3240	0.3197	0.0006	0.20%	11:49:09
ARS/MXN	3.0960	3.1277	3.0764	-0.0063	-0.20%	11:49:23
MXN/UYU	1.48	1.45	1.44	0.00	-0.29%	11:49:19
UYU/MXN	0.6890	0.6965	0.6881	-0.00	-0.15%	11:49:19
MXN/VEF	0.3122	0.3126	0.3097	0.0008	0.27%	11:49:09
VEF/MXN	3.2074	3.2288	3.1996	-0.0078	-0.24%	11:49:18
MXN/PAB	0.0740	0.0727	0.0716	0.0003	0.37%	11:49:09
MXN/NPR	6.3776	6.2938	6.2351	-0.0141	-0.22%	11:48:09
MXN/LKR	9.4155	9.4528	9.3397	0.0281	0.30%	11:48:09
MXN/PKR	6.7159	6.6322	6.5037	0.0389	0.59%	11:48:09
MXN/PHP	3.1455	3.1467	3.1093	0.0169	0.54%	11:48:09
PHP/MXN	0.3187	0.3216	0.3178	-0.0018	-0.55%	11:48:11
MXN/MYR	0.2278	0.2279	0.2257	0.0008	0.33%	11:48:09
MXN/IDR	672.38	674.65	661.67	-4.94	-0.73%	11:48:09
MXN/CNY	0.4591	0.4604	0.4564	0.0012	0.26%	11:48:09
CNY/MXN	2.1789	2.1909	2.1723	-0.0056	-0.26%	11:48:05
MXN/TWD	2.1486	2.1525	2.1240	0.0077	0.36%	11:48:10
TWD/MXN	0.4660	0.4708	0.4647	-0.0016	-0.34%	11:48:17
MXN/INR	3.9928	3.9982	3.9249	0.0531	1.35%	11:48:09
INR/MXN	0.2506	0.2548	0.2501	-0.0034	-1.33%	11:48:08
MXN/KRW	84.91	85.05	84.18	0.26	0.30%	11:48:09
MXN/HKD	0.5640	0.5652	0.5606	0.0015	0.27%	11:49:28
HKD/MXN	1.7747	1.7837	1.7692	-0.0048	-0.27%	11:49:22
MXN/SGD	0.0924	0.0925	0.0919	0.0001	0.06%	11:48:09
SGD/MXN	10.8300	10.8800	10.8075	-0.0175	-0.16%	11:49:30
MXN/THB	2.2810	2.2790	2.2586	0.0047	0.21%	11:48:09
THB/MXN	0.4395	0.4428	0.4388	-0.0008	-0.19%	11:48:15
MXN/JPY	5.7590	5.7805	5.7060	0.0335	0.59%	11:49:40
JPY/MXN	0.1738	0.1751	0.1730	-0.0012	-0.67%	11:49:24
MXN/NAD	0.6149	0.6033	0.5976	-0.0022	-0.37%	11:49:09
MXN/KES	6.2006	6.1699	6.0994	0.0090	0.15%	11:49:09
MXN/MAD	0.6324	0.6316	0.6258	0.0023	0.37%	11:49:09
MXN/EGP	0.4403	0.4406	0.4356	0.0015	0.35%	11:49:09
MXN/ZAR	0.6031	0.6045	0.6003	-0.0019	-0.31%	11:49:28
ZAR/MXN	1.6601	1.6654	1.6550	0.0037	0.22%	11:49:18
MXN/XAF	38.03	37.37	37.01	-0.07	-0.19%	11:49:09
MXN/XOF	38.03	37.37	37.01	-0.07	-0.19%	11:49:09
MXN/LBP	111.55	109.39	107.81	0.46	0.42%	11:49:09
MXN/QAR	0.2646	0.2651	0.2627	0.0008	0.32%	11:49:09
MXN/ILS	0.2781	0.2785	0.2766	0.0010	0.37%	11:49:09
ILS/MXN	3.5989	3.6158	3.5909	-0.0135	-0.37%	11:49:07
MXN/AED	0.2667	0.2674	0.2649	0.0009	0.33%	11:49:09
AED/MXN	3.7503	3.7752	3.7400	-0.0119	-0.32%	11:49:01
MXN/SAR	0.2724	0.2730	0.2705	0.0009	0.34%	11:49:09
SAR/MXN	3.6729	3.6976	3.6636	-0.0109	-0.30%	11:49:13
MXN/RUB	2.2673	2.2748	2.2453	0.0004	0.02%	11:49:09
RUB/MXN	0.4413	0.4444	0.4396	0.0001	0.03%	11:49:12
MXN/RON	0.2530	0.2529	0.2507	0.0011	0.45%	11:49:09
MXN/ISK	9.2465	9.3198	9.2190	-0.0415	-0.45%	11:49:09
MXN/SEK	0.5187	0.5194	0.5151	0.0016	0.31%	11:49:09
SEK/MXN	1.9289	1.9411	1.9254	-0.0054	-0.28%	11:49:14
MXN/EUR	0.0569	0.0569	0.0565	0.0003	0.50%	11:49:09
EUR/MXN	17.5845	17.7030	17.5600	-0.0707	-0.40%	11:49:40
MXN/CZK	1.4345	1.4389	1.4295	0.0027	0.19%	11:49:09
MXN/HUF	16.91	16.96	16.85	0.01	0.05%	11:49:09
MXN/TRY	0.1330	0.1332	0.1322	0.0000	0.03%	11:49:09
TRY/MXN	7.5232	7.5656	7.5099	-0.0027	-0.04%	11:49:15
MXN/PLN	0.2461	0.2473	0.2452	-0.0001	-0.06%	11:48:09
PLN/MXN	4.0645	4.0789	4.0443	0.0032	0.08%	11:48:12
MXN/NOK	0.4334	0.4336	0.4299	0.0013	0.31%	11:49:09
NOK/MXN	2.3085	2.3260	2.3060	-0.0069	-0.30%	11:49:09
MXN/DKK	0.4228	0.4232	0.4203	0.0018	0.42%	11:49:24
DKK/MXN	2.3656	2.3790	2.3628	-0.0101	-0.43%	11:49:28
MXN/CHF	0.0683	0.0684	0.0678	0.0003	0.37%	11:49:09
CHF/MXN	14.6390	14.7200	14.6205	-0.0660	-0.45%	11:49:27
MXN/GBP	0.0459	0.0460	0.0456	0.0001	0.12%	11:49:09
GBP/MXN	21.7820	21.9030	21.7395	-0.0825	-0.38%	11:49:29
MXN/JMD	6.4387	6.3437	6.2512	0.0271	0.43%	11:49:09
MXN/BBD	0.1480	0.1453	0.1425	0.0014	0.94%	11:49:09
MXN/XCD	0.1973	0.1967	0.1949	0.0006	0.32%	11:49:09
MXN/CAD	0.0741	0.0741	0.0737	0.0001	0.08%	11:49:09
CAD/MXN	13.4930	13.5610	13.4865	-0.0275	-0.20%	11:49:24
MXN/USD	0.0726	0.0728	0.0721	0.0002	0.32%	11:49:09
USD/MXN	13.7749	13.8669	13.7364	-0.0363	-0.26%	11:49:16
MXN/NZD	0.0958	0.0960	0.0953	0.0001	0.09%	11:49:09
NZD/MXN	10.4442	10.4972	10.4218	-0.0097	-0.09%	11:49:11
MXN/AUD	0.0738	0.0738	0.0734	0.0002	0.33%	11:49:09
AUD/MXN	13.5680	13.6245	13.5475	-0.0330	-0.24%	11:49:23

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6326.80	+55.58	+0.89%
SPX 500 (F)	1298.65	+7.90	+0.61%
Μετοχές ΕΕ 50	2146.50	+1.81	+0.08%
Γαλλία 40	3026.50	+18.50	+0.62%
Ιταλία 40	12896.00	-156.52	-1.20%
Βρετανία 100	5301.80	+34.18	+0.65%
Δείκτης Δολάριο.	81.36	+0.13	+0.16%

Τιμές CFD

Χρυσός	1592.55	+0.65	+0.04%
Αργυρός	28.468	-0.247	-0.86%
Χαλκός	3.496	+0.027	+0.79%
Αργό Πετρέλαιο	92.17	+0.38	+0.41%
Αργό Πετρέλαιο .	107.89	+0.75	+0.70%
Φυσικό Αέριο	2.781	-0.041	-1.45%
Σιτάρι ΗΠΑ	689.38	-6.63	-0.95%

EUR/USD	1.2762	-0.0017	-0.13%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8074	-0.0005	-0.07%
EUR/AUD	1.2958	-0.0024	-0.18%
USD/CHF	0.9412	+0.0013	+0.14%
GBP/USD	1.5807	-0.0009	-0.06%
USD/JPY	79.28	+0.26	+0.33%

Τιμές CFD

Euro Bund	143.41	-0.30	-0.21%
Ομόλογο Ιταλική.	100.25	+0.09	+0.09%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.54	-0.08	-0.06%
US 30 YR T-Bond	147.68	-0.37	-0.25%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.38	-6.63	-0.95%
Σόγια ΗΠΑ	1414.25	+8.65	+0.62%
Αργυρός	28.468	-0.247	-0.86%
Φυσικό Αέριο	2.781	-0.041	-1.45%
Πετρέλαιο Θέρμα.	2.8494	+0.0194	+0.69%
Χρυσός	1592.55	+0.65	+0.04%
Αργό Πετρέλαιο	92.17	+0.38	+0.41%

Βόρεια Αμερική

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster