Ειρηνικός

Βάτου Βανούατου

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	USD/VUV	117.000	115.000	115.000	0.000	0.00%	11:49:25

Δολάριο Αυστραλίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
AUD/PAB	1.0036	0.9854	0.9733	0.0016	0.16%	11:50:04
AUD/NPR	86.50	85.31	84.77	-0.43	-0.50%	11:50:04
AUD/LKR	127.70	128.18	126.97	0.03	0.02%	11:50:04
AUD/PKR	89.609	90.040	89.446	-0.579	-0.64%	11:50:06
AUD/PHP	42.66	42.65	42.27	0.11	0.26%	11:50:04
AUD/MYR	3.0899	3.0899	3.0648	0.0026	0.08%	11:50:06
AUD/IDR	9292.60	9138.55	9039.70	23.70	0.26%	11:50:07
AUD/CNY	6.2395	6.2431	6.1902	0.0003	0.00%	11:50:15
CNY/AUD	0.1606	0.1611	0.1601	0.0000	-0.01%	11:50:06
AUD/TWD	29.8840	29.1125	28.8900	-0.0515	-0.18%	11:50:14
TWD/AUD	0.0343	0.0346	0.0343	-0.0001	-0.16%	11:49:16
AUD/INR	54.216	54.223	53.550	0.644	1.20%	11:50:12
AUD/KRW	1151.70	1152.95	1143.10	0.35	0.03%	11:50:10
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	11:49:19
AUD/HKD	7.6473	7.6710	7.6147	-0.0002	0.00%	11:50:13
HKD/AUD	0.1308	0.1313	0.1304	0.0000	0.00%	11:50:08
AUD/SGD	1.2532	1.2544	1.2503	-0.0023	-0.18%	11:50:04
SGD/AUD	0.7983	0.7998	0.7971	0.0010	0.13%	11:50:10
AUD/THB	30.9430	30.9275	30.7175	-0.0195	-0.06%	11:49:34
THB/AUD	0.0325	0.0326	0.0323	0.0000	0.15%	11:49:15
AUD/JPY	78.08	78.38	77.56	0.29	0.37%	11:50:07
JPY/AUD	0.0128	0.0129	0.0128	-0.0001	-0.43%	11:50:10
AUD/NAD	8.3410	8.1772	8.1240	-0.0514	-0.63%	11:49:03
AUD/KES	84.12	83.62	82.92	-0.08	-0.10%	11:49:03
AUD/MAD	8.5700	8.5604	8.5083	-0.0002	0.00%	11:49:03
AUD/EGP	5.9732	5.9710	5.9151	0.0058	0.10%	11:49:03
AUD/ZAR	8.1795	8.2157	8.1370	-0.0422	-0.51%	11:50:16
ZAR/AUD	0.1224	0.1229	0.1217	0.0005	0.45%	11:49:18
AUD/XAF	515.84	506.50	503.21	-2.30	-0.45%	11:49:03
AUD/XOF	515.84	506.51	503.21	-2.29	-0.45%	11:49:03
AUD/LBP	1512.85	1483.53	1465.70	2.13	0.14%	11:50:04
AUD/QAR	3.5885	3.5958	3.5711	0.0016	0.04%	11:50:04
AUD/OMR	0.3803	0.3802	0.3776	0.0000	0.01%	11:50:04
AUD/BHD	0.3813	0.3720	0.3687	0.0000	0.01%	11:50:04
AUD/JOD	0.7010	0.6999	0.6949	0.0008	0.12%	11:50:04
AUD/ILS	3.7756	3.7836	3.7576	0.0003	0.01%	11:50:08
ILS/AUD	0.2653	0.2662	0.2641	-0.0003	-0.11%	11:50:10
AUD/AED	3.6180	3.6272	3.6011	0.0018	0.05%	11:50:04
AED/AUD	0.2764	0.2777	0.2757	-0.0002	-0.08%	11:50:01
AUD/SAR	3.6941	3.7035	3.6767	0.0019	0.05%	11:50:04
SAR/AUD	0.2708	0.2720	0.2700	-0.0001	-0.05%	11:50:15
AUD/HRK	5.8379	5.8658	5.8086	0.0142	0.24%	11:49:19
AUD/RUB	30.75	30.90	30.58	-0.08	-0.25%	11:50:04
RUB/AUD	0.0325	0.0327	0.0324	0.0000	0.14%	11:49:19
AUD/RON	3.4319	3.4331	3.4085	0.0073	0.21%	11:50:04
AUD/ISK	125.41	126.43	125.12	-0.90	-0.71%	11:50:04
AUD/SEK	7.0355	7.0512	7.0072	0.0040	0.06%	11:50:13
SEK/AUD	0.1422	0.1427	0.1418	-0.0001	-0.08%	11:50:17
AUD/EUR	0.7719	0.7720	0.7688	0.0016	0.20%	11:49:28
EUR/AUD	1.2959	1.3009	1.2954	-0.0025	-0.19%	11:50:07
AUD/CZK	19.4610	19.5455	19.3980	-0.0095	-0.05%	11:50:07
AUD/HUF	229.450	230.475	228.815	-0.425	-0.19%	11:50:12
AUD/TRY	1.8040	1.8091	1.7939	-0.0036	-0.20%	11:50:04
TRY/AUD	0.5544	0.5575	0.5528	0.0009	0.16%	11:49:15
AUD/PLN	3.3419	3.3593	3.3298	-0.0083	-0.25%	11:50:07
PLN/AUD	0.2996	0.3003	0.2977	0.0008	0.28%	11:49:11
AUD/NOK	5.8800	5.8940	5.8525	0.0035	0.06%	11:50:13
NOK/AUD	0.1701	0.1709	0.1697	-0.0001	-0.04%	11:50:12
AUD/DKK	5.7364	5.7374	5.7135	0.0103	0.18%	11:50:16
DKK/AUD	0.1744	0.1750	0.1743	-0.0004	-0.20%	11:50:06
AUD/CHF	0.9272	0.9273	0.9234	0.0018	0.20%	11:50:07
CHF/AUD	1.0793	1.0829	1.0781	-0.0034	-0.31%	11:50:13
AUD/GBP	0.6232	0.6237	0.6206	0.0008	0.13%	11:50:06
GBP/AUD	1.6054	1.6114	1.6033	-0.0016	-0.10%	11:50:07
AUD/LTL	2.6650	2.6657	2.6546	0.0048	0.18%	11:50:04
AUD/LVL	0.5397	0.5389	0.5362	0.0001	0.03%	11:50:04
AUD/JMD	87.33	86.03	84.98	0.14	0.16%	11:50:04
AUD/BBD	2.0074	1.9709	1.9373	0.0128	0.65%	11:50:04
AUD/XCD	2.6756	2.6688	2.6496	0.0014	0.05%	11:50:04
AUD/FJD	1.8248	1.8170	1.8139	-0.0299	-1.62%	11:50:04
AUD/NZD	1.2995	1.3017	1.2966	-0.0025	-0.19%	11:50:16
NZD/AUD	0.7702	0.7712	0.7684	0.0011	0.15%	11:50:06
AUD/CLP	497.91	498.79	495.20	0.25	0.05%	11:50:04
AUD/BRL	1.9939	1.9966	1.9873	0.0000	0.00%	11:50:15
BRL/AUD	0.5031	0.5032	0.5009	0.0000	0.00%	11:50:16
AUD/ARS	4.3887	4.3926	4.3467	-0.0019	-0.04%	11:50:08
ARS/AUD	0.2280	0.2301	0.2275	0.0000	-0.01%	11:50:02
AUD/VEF	4.2343	4.2410	4.2105	-0.0001	0.00%	11:50:04
VEF/AUD	0.2364	0.2375	0.2358	0.0000	-0.01%	11:49:16
AUD/CAD	1.0061	1.0067	1.0022	-0.0003	-0.03%	11:50:07
CAD/AUD	0.9951	0.9978	0.9934	0.0012	0.13%	11:50:15
AUD/MXN	13.5730	13.6245	13.5475	-0.0265	-0.19%	11:50:16
MXN/AUD	0.0738	0.0738	0.0734	0.0002	0.33%	11:49:09
AUD/USD	0.9849	0.9876	0.9803	0.0004	0.04%	11:50:07
USD/AUD	1.0154	1.0199	1.0126	-0.0007	-0.07%	11:49:25

Δολάριο Νέας Ζηλανδίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
NZD/PAB	0.7725	0.7584	0.7488	0.0023	0.30%	11:50:14
NZD/NPR	66.58	65.73	65.21	-0.23	-0.35%	11:50:14
NZD/LKR	98.29	98.70	97.68	0.17	0.17%	11:50:14
NZD/PKR	68.671	69.499	68.558	-0.940	-1.35%	11:50:07
NZD/PHP	32.84	32.82	32.52	0.13	0.41%	11:50:14
NZD/MYR	2.3785	2.3798	2.3610	0.0057	0.24%	11:50:06
MYR/NZD	0.4211	0.4236	0.4202	-0.0010	-0.23%	11:50:06
NZD/IDR	7153.70	7036.20	6965.10	30.25	0.43%	11:50:15
NZD/CNY	4.8026	4.8072	4.7690	0.0067	0.14%	11:50:14
CNY/NZD	0.2087	0.2094	0.2078	-0.0003	-0.15%	11:50:06
NZD/TWD	22.9960	22.4020	22.2010	-0.0365	-0.16%	11:50:07
TWD/NZD	0.0447	0.0449	0.0445	-0.0001	-0.12%	11:49:16
NZD/INR	41.730	41.737	41.159	0.550	1.34%	11:50:13
NZD/KRW	886.580	887.720	880.760	1.860	0.21%	11:50:16
NZD/HKD	5.8869	5.9110	5.8582	0.0097	0.17%	11:50:13
HKD/NZD	0.1699	0.1707	0.1692	-0.0003	-0.17%	11:50:08
NZD/SGD	0.9648	0.9667	0.9612	0.0000	-0.01%	11:50:13
SGD/NZD	1.0372	1.0404	1.0347	-0.0007	-0.06%	11:50:10
NZD/THB	23.7800	23.8250	23.6300	0.0225	0.09%	11:50:13
NZD/JPY	60.11	60.34	59.67	0.33	0.55%	11:50:07
JPY/NZD	0.0167	0.0168	0.0166	-0.0001	-0.36%	11:50:07
NZD/NAD	6.4204	6.2985	6.2496	-0.0298	-0.47%	11:49:11
NZD/KES	64.75	64.37	63.79	0.03	0.05%	11:49:11
NZD/MAD	6.6043	6.5908	6.5452	0.0175	0.27%	11:49:11
NZD/EGP	4.5979	4.5950	4.5566	0.0115	0.25%	11:49:11
NZD/ZAR	6.2965	6.3300	6.2618	-0.0213	-0.34%	11:50:16
ZAR/NZD	0.1590	0.1597	0.1580	0.0005	0.30%	11:49:18
NZD/XAF	397.07	390.17	387.11	-1.17	-0.30%	11:49:11
NZD/XOF	397.07	390.17	387.11	-1.17	-0.30%	11:49:11
NZD/LBP	1164.44	1141.77	1127.53	3.32	0.29%	11:50:14
NZD/QAR	2.7621	2.7707	2.7472	0.0052	0.19%	11:50:14
NZD/OMR	0.2927	0.2929	0.2904	0.0004	0.15%	11:50:14
NZD/BHD	0.2934	0.2866	0.2841	0.0004	0.14%	11:50:14
NZD/JOD	0.5395	0.5393	0.5346	0.0014	0.27%	11:50:14
NZD/ILS	2.9031	2.9166	2.8893	0.0072	0.25%	11:50:14
ILS/NZD	0.3447	0.3461	0.3428	-0.0010	-0.29%	11:50:10
NZD/AED	2.7847	2.7949	2.7703	0.0055	0.20%	11:50:14
AED/NZD	0.3592	0.3609	0.3577	-0.0008	-0.21%	11:50:02
NZD/SAR	2.8433	2.8536	2.8284	0.0057	0.20%	11:50:14
SAR/NZD	0.3518	0.3535	0.3504	-0.0008	-0.22%	11:50:17
NZD/RUB	23.67	23.79	23.52	-0.03	-0.11%	11:50:14
NZD/RON	2.6414	2.6453	2.6221	0.0092	0.35%	11:50:14
NZD/ISK	96.53	97.42	96.30	-0.55	-0.57%	11:50:14
NZD/SEK	5.4160	5.4337	5.3915	0.0124	0.23%	11:50:13
SEK/NZD	0.1848	0.1855	0.1841	-0.0004	-0.20%	11:50:17
NZD/EUR	0.5941	0.5943	0.5916	0.0019	0.31%	11:49:27
EUR/NZD	1.6838	1.6908	1.6825	-0.0062	-0.37%	11:50:07
NZD/CZK	14.9800	15.0590	14.9165	0.0175	0.12%	11:50:13
NZD/HUF	176.700	177.410	176.020	0.075	0.04%	11:50:16
NZD/TRY	1.3887	1.3939	1.3794	-0.0006	-0.04%	11:50:14
TRY/NZD	0.7205	0.7256	0.7172	0.0002	0.02%	11:49:16
NZD/PLN	2.5725	2.5880	2.5617	-0.0019	-0.07%	11:50:07
PLN/NZD	0.3893	0.3903	0.3864	0.0005	0.13%	11:49:12
NZD/NOK	4.5257	4.5398	4.5025	0.0094	0.21%	11:50:14
NOK/NZD	0.2211	0.2220	0.2202	-0.0005	-0.23%	11:50:12
NZD/DKK	4.4158	4.4180	4.3951	0.0154	0.35%	11:50:13
DKK/NZD	0.2266	0.2274	0.2264	-0.0008	-0.34%	11:50:08
NZD/CHF	0.7137	0.7139	0.7103	0.0026	0.37%	11:50:04
CHF/NZD	1.4022	1.4070	1.4010	-0.0051	-0.36%	11:50:15
NZD/GBP	0.4796	0.4806	0.4775	0.0013	0.27%	11:50:10
GBP/NZD	2.0858	2.0944	2.0806	-0.0061	-0.29%	11:50:16
NZD/LTL	2.0515	2.0520	2.0424	0.0072	0.35%	11:50:14
NZD/LVL	0.4155	0.4151	0.4124	0.0008	0.19%	11:50:14
NZD/JMD	67.22	66.21	65.38	0.20	0.31%	11:50:14
NZD/BBD	1.5451	1.5169	1.4903	0.0121	0.80%	11:50:14
NZD/XCD	2.0594	2.0564	2.0383	0.0040	0.20%	11:50:14
NZD/CLP	383.24	384.33	380.95	0.76	0.20%	11:50:14
NZD/BRL	1.5331	1.5405	1.5261	0.0008	0.05%	11:50:14
BRL/NZD	0.6528	0.6551	0.6489	-0.0005	-0.07%	11:50:04
NZD/ARS	3.3773	3.3868	3.3491	0.0031	0.09%	11:50:14
ARS/NZD	0.2964	0.2986	0.2953	-0.0003	-0.10%	11:50:03
NZD/VEF	3.2592	3.2678	3.2391	0.0047	0.14%	11:50:14
VEF/NZD	0.3072	0.3086	0.3060	-0.0006	-0.19%	11:49:18
NZD/CAD	0.7746	0.7758	0.7703	0.0012	0.16%	11:50:13
CAD/NZD	1.2931	1.2982	1.2894	-0.0009	-0.07%	11:50:06
NZD/MXN	10.4442	10.4972	10.4218	-0.0097	-0.09%	11:49:11
MXN/NZD	0.0958	0.0960	0.0953	0.0001	0.09%	11:49:09
NZD/USD	0.7581	0.7611	0.7542	0.0020	0.26%	11:50:07
USD/NZD	1.3194	1.3256	1.3140	-0.0031	-0.23%	11:49:30
NZD/AUD	0.7702	0.7712	0.7684	0.0011	0.15%	11:50:06
AUD/NZD	1.2995	1.3017	1.2966	-0.0025	-0.19%	11:50:16

Δολάριο Φίτζι

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.00%	17/05
USD/FJD	1.8525	1.8440	1.8427	-0.0252	-1.35%	11:50:06
EUR/FJD	2.3654	2.3721	2.3529	-0.0031	-0.13%	11:49:29
GBP/FJD	2.9311	2.9176	2.9156	-0.0398	-1.35%	11:50:13
AUD/FJD	1.8248	1.8170	1.8139	-0.0299	-1.62%	11:50:04

Κίνα Παπούα-Νέας Γουινέας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/PGK	2.6607	2.5807	2.5648	0.0159	0.62%	11:49:30
GBP/PGK	3.2952	3.1961	3.1731	0.0058	0.18%	11:50:16
USD/PGK	2.0829	2.0203	2.0048	0.0020	0.10%	11:50:02

Φράγκο CFP(Γαλλικά Υπερπόντια εδάφη στον Ειρηνικό)

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	11:49:24
GBP/XPF	150.560	147.835	147.395	-0.875	-0.59%	11:50:07
USD/XPF	95.241	93.362	93.223	-0.488	-0.52%	11:50:12

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6325.30	+54.08	+0.86%
SPX 500 (F)	1298.55	+7.80	+0.60%
Μετοχές ΕΕ 50	2146.50	+1.81	+0.08%
Γαλλία 40	3025.50	+17.50	+0.58%
Ιταλία 40	12891.00	-161.52	-1.24%
Βρετανία 100	5300.80	+33.18	+0.63%
Δείκτης Δολάριο.	81.37	+0.14	+0.18%

Τιμές CFD

Χρυσός	1592.35	+0.45	+0.03%
Αργυρός	28.453	-0.262	-0.91%
Χαλκός	3.494	+0.026	+0.74%
Αργό Πετρέλαιο	92.14	+0.34	+0.36%
Αργό Πετρέλαιο .	107.86	+0.71	+0.67%
Φυσικό Αέριο	2.781	-0.041	-1.45%
Σιτάρι ΗΠΑ	689.38	-6.63	-0.95%

EUR/USD	1.2760	-0.0018	-0.14%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8073	-0.0006	-0.07%
EUR/AUD	1.2957	-0.0025	-0.19%
USD/CHF	0.9412	+0.0015	+0.15%
GBP/USD	1.5807	-0.0009	-0.06%
USD/JPY	79.28	+0.26	+0.33%

Τιμές CFD

Euro Bund	143.43	-0.29	-0.20%
Ομόλογο Ιταλική.	100.27	+0.11	+0.10%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.663	-0.005	0.00%
US 10 YR T-Note	133.56	-0.06	-0.04%
US 30 YR T-Bond	147.70	-0.35	-0.24%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.38	-6.63	-0.95%
Σόγια ΗΠΑ	1414.25	+8.65	+0.62%
Αργυρός	28.453	-0.262	-0.91%
Φυσικό Αέριο	2.781	-0.041	-1.45%
Πετρέλαιο Θέρμα.	2.8490	+0.0190	+0.67%
Χρυσός	1592.35	+0.45	+0.03%
Αργό Πετρέλαιο	92.14	+0.34	+0.36%

Ειρηνικός

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster