21.05.2012 11:50 GMT

Νέα Υόρκη Λονδίνο Τόκυο

Ευρώπη

Αγγλική Λίρα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
GBP/PAB	1.6109	1.5814	1.5680	0.0005	0.03%	11:50:08
GBP/NIO	36.846	36.874	36.551	0.014	0.04%	11:50:24
GBP/HNL	30.114	30.137	29.887	0.006	0.02%	11:50:25
GBP/GTQ	12.2660	12.2760	12.1550	0.0205	0.17%	11:50:20
GBP/CRC	794.330	794.955	789.415	-1.145	-0.14%	11:50:23
GBP/NAD	13.39	13.13	13.09	-0.10	-0.75%	11:50:08
GBP/KES	135.970	134.455	132.575	-0.285	-0.21%	11:50:26
GBP/DZD	118.280	118.605	116.530	-0.300	-0.25%	11:50:24
GBP/BIF	2249.40	2214.70	2194.15	8.55	0.39%	11:50:27
GBP/TND	2.5212	2.5054	2.4891	0.0081	0.32%	11:50:28
TND/GBP	0.4030	0.4018	0.3991	-0.0013	-0.33%	11:50:30
GBP/SZL	13.3680	13.1655	13.0925	-0.0440	-0.33%	11:50:27
GBP/SCR	23.6840	22.4835	22.3370	0.0970	0.43%	11:50:23
GBP/NGN	251.250	251.765	249.605	-0.310	-0.12%	11:50:30
GBP/MWK	274.130	269.200	269.200	0.000	0.00%	17/05
GBP/MUR	48.579	46.827	46.288	0.131	0.28%	11:50:30
GBP/MAD	14.0840	13.7965	13.7000	-0.0360	-0.26%	11:50:27
GBP/GMD	47.843	46.952	46.612	0.082	0.17%	11:50:26
GBP/ETB	28.2220	27.9120	27.6910	0.0720	0.26%	11:50:27
GBP/EGP	9.5881	9.5881	9.5036	-0.0028	-0.03%	11:50:30
EGP/GBP	0.10	0.11	0.10	0.00	-0.09%	11:50:23
GBP/DJF	283.88	278.31	276.32	0.54	0.19%	11:50:24
GBP/BWP	12.3430	12.1710	12.1040	-0.0250	-0.21%	11:50:30
GBP/ZAR	13.1265	13.1880	13.0635	-0.0855	-0.65%	11:50:28
ZAR/GBP	0.0762	0.0765	0.0758	0.0004	0.57%	11:50:22
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	17/05
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	11:50:23
GBP/XAF	828.330	815.970	811.525	-3.590	-0.44%	11:50:27
GBP/XOF	827.81	813.15	810.66	-4.88	-0.60%	11:50:08
GBP/ZMK	8346.60	8248.30	8203.30	-24.15	-0.29%	11:50:28
GBP/LKR	204.930	205.690	204.810	0.090	0.04%	11:50:23
GBP/VND	33464.0	32969.0	32733.5	55.5	0.17%	11:50:26
GBP/PKR	144.080	143.855	143.685	0.160	0.11%	11:50:23
GBP/PHP	68.553	68.543	68.166	0.111	0.16%	11:50:27
GBP/MYR	4.9589	4.9620	4.9238	-0.0029	-0.06%	11:50:24
GBP/KZT	237.880	234.165	232.400	0.555	0.24%	11:50:28
GBP/BDT	131.620	129.390	128.575	0.130	0.10%	11:50:26
GBP/IDR	14912.0	14677.5	14526.0	17.0	0.12%	11:50:27
GBP/CNY	10.0140	10.0250	9.9461	-0.0122	-0.12%	11:50:30
CNY/GBP	0.1001	0.1001	0.0998	0.0002	0.16%	11:50:06
GBP/BND	2.0411	2.0101	1.9998	-0.0003	-0.02%	11:50:28
BND/GBP	0.5053	0.5002	0.4976	0.0001	0.02%	11:50:25
GBP/TWD	46.810	46.803	46.412	-0.014	-0.03%	11:50:28
TWD/GBP	0.0214	0.0215	0.0214	0.0000	0.05%	11:50:20
GBP/INR	87.003	87.064	86.082	0.787	0.91%	11:50:28
GBP/KRW	1848.40	1851.05	1836.55	-1.95	-0.11%	11:50:27
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	11:50:23
GBP/HKD	12.2739	12.3015	12.2650	-0.0145	-0.12%	11:50:28
HKD/GBP	0.0815	0.0815	0.0813	0.0001	0.07%	11:50:08
GBP/SGD	2.0115	2.0158	2.0093	-0.0059	-0.29%	11:50:28
SGD/GBP	0.4974	0.4976	0.4961	0.0013	0.25%	11:50:30
GBP/THB	49.610	49.625	49.480	-0.100	-0.20%	11:50:40
GBP/JPY	125.31	125.83	124.96	0.30	0.24%	11:50:28
JPY/GBP	0.0080	0.0080	0.0080	0.0000	0.00%	11:50:24
GBP/LBP	2430.30	2380.75	2363.30	6.15	0.26%	11:50:28
GBP/QAR	5.7646	5.7634	5.7614	0.0057	0.10%	11:50:28
GBP/OMR	0.6107	0.6122	0.6082	-0.0003	-0.05%	11:50:22
OMR/GBP	1.6476	1.6442	1.6335	0.0009	0.05%	11:50:21
GBP/IRR	19735.0	19425.5	19295.5	24.5	0.13%	11:50:28
GBP/IQD	1876.40	1839.25	1825.90	3.35	0.18%	11:50:24
GBP/BHD	0.6123	0.5972	0.5924	-0.0002	-0.03%	11:50:28
GBP/KWD	0.4554	0.4418	0.4394	0.0002	0.04%	11:50:28
KWD/GBP	2.3357	2.2781	2.2643	0.0013	0.06%	11:50:21
GBP/JOD	1.1464	1.1260	1.1199	0.0006	0.05%	11:50:23
GBP/ILS	6.0525	6.0694	6.0396	-0.0090	-0.15%	11:50:26
ILS/GBP	0.1653	0.1656	0.1647	0.0000	-0.03%	11:50:10
GBP/AED	5.8107	5.8405	5.8026	-0.0037	-0.06%	11:50:28
AED/GBP	0.1722	0.1724	0.1719	0.0001	0.04%	11:50:02
GBP/SAR	5.9357	5.9642	5.9252	-0.0018	-0.03%	11:50:30
SAR/GBP	0.1687	0.1688	0.1683	0.0001	0.04%	11:50:17
GBP/HRK	9.3694	9.4641	9.3500	-0.0455	-0.48%	11:50:26
GBP/BGN	2.4236	2.4246	2.4177	0.0005	0.02%	11:50:27
GBP/UAH	12.9100	12.7365	12.6420	0.0285	0.22%	11:50:22
GBP/RUB	49.389	49.478	49.134	-0.139	-0.28%	11:50:25
RUB/GBP	0.0203	0.0204	0.0202	0.0001	0.26%	11:50:15
GBP/RON	5.5016	5.5081	5.4967	-0.0110	-0.20%	11:50:20
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	17/05
GBP/ALL	175.420	172.460	171.520	-0.080	-0.05%	11:50:21
GBP/SEK	11.2905	11.3138	11.2605	-0.0083	-0.07%	11:50:34
SEK/GBP	0.0886	0.0888	0.0884	0.0001	0.07%	11:50:17
GBP/EUR	1.2390	1.2396	1.2362	0.0007	0.06%	11:50:18
EUR/GBP	0.8074	0.8089	0.8066	-0.0005	-0.07%	11:50:31
GBP/CZK	31.2330	31.3955	31.1410	-0.0540	-0.17%	11:50:37
GBP/HUF	368.320	370.430	367.495	-0.980	-0.27%	11:50:31
GBP/TRY	2.8965	2.9044	2.8830	-0.0093	-0.32%	11:50:28
TRY/GBP	0.3455	0.3470	0.3445	0.0011	0.32%	11:50:19
GBP/PLN	5.3625	5.3880	5.3463	-0.0203	-0.38%	11:50:37
PLN/GBP	0.1867	0.1871	0.1856	0.0009	0.50%	11:49:12
GBP/NOK	9.4370	9.4535	9.4105	-0.0050	-0.05%	11:50:37
NOK/GBP	0.1060	0.1063	0.1058	0.0001	0.08%	11:50:12
GBP/DKK	9.2071	9.2154	9.1880	0.0054	0.06%	11:50:37
DKK/GBP	0.1086	0.1089	0.1085	-0.0001	-0.06%	11:50:07
GBP/CHF	1.4879	1.4892	1.4848	0.0010	0.07%	11:50:28
CHF/GBP	0.6723	0.6736	0.6715	-0.0004	-0.06%	11:50:22
GBP/LTL	4.2784	4.2949	4.2684	0.0030	0.07%	11:50:21
GBP/LVL	0.8663	0.8676	0.8621	-0.0009	-0.10%	11:50:30
GBP/COP	2942.70	2880.75	2834.65	31.10	1.09%	11:50:23
GBP/PEN	4.2157	4.2190	4.1852	-0.0026	-0.06%	11:50:30
GBP/CLP	800.150	800.100	791.815	6.985	0.88%	11:50:26
GBP/BRL	3.2101	3.2025	3.2014	0.0014	0.04%	11:50:23
BRL/GBP	0.3130	0.3130	0.3118	0.0007	0.22%	11:50:04
GBP/ARS	7.0383	7.0601	6.9798	-0.0138	-0.20%	11:50:22
ARS/GBP	0.1421	0.1433	0.1416	0.0003	0.21%	11:50:03
VEF/GBP	0.1473	0.1474	0.1470	0.0002	0.11%	11:50:21
GBP/XPF	150.550	147.835	147.395	-0.885	-0.60%	11:50:28
GBP/PGK	3.2952	3.1961	3.1731	0.0058	0.18%	11:50:27
GBP/FJD	2.9311	2.9176	2.9156	-0.0398	-1.35%	11:50:23
GBP/NZD	2.0856	2.0944	2.0806	-0.0062	-0.30%	11:50:25
NZD/GBP	0.4796	0.4806	0.4775	0.0013	0.27%	11:50:21
GBP/AUD	1.6053	1.6114	1.6033	-0.0017	-0.11%	11:50:31
AUD/GBP	0.6232	0.6237	0.6206	0.0008	0.13%	11:50:27
GBP/TTD	10.3070	10.1210	10.0323	0.0364	0.36%	11:50:24
GBP/JMD	140.280	138.050	137.045	0.250	0.18%	11:50:22
GBP/HTG	66.331	66.382	65.810	0.017	0.02%	11:50:23
GBP/DOP	48.068	48.062	48.062	0.000	0.00%	17/05
GBP/BSD	1.5901	1.5814	1.5701	0.0030	0.19%	11:50:22
BSD/GBP	0.6358	0.6369	0.6324	-0.0012	-0.20%	11:50:30
GBP/BBD	3.2246	3.1627	3.1242	0.0213	0.68%	11:50:23
GBP/XCD	4.2946	4.2806	4.2684	-0.0033	-0.08%	11:50:08
GBP/CAD	1.6150	1.6173	1.6102	-0.0019	-0.12%	11:50:31
CAD/GBP	0.6199	0.6210	0.6184	0.0015	0.23%	11:50:28
GBP/MXN	21.7820	21.9030	21.7395	-0.0730	-0.33%	11:50:22
MXN/GBP	0.0459	0.0460	0.0456	0.0001	0.12%	11:49:09
GBP/USD	1.5807	1.5840	1.5794	-0.0010	-0.07%	11:50:34
USD/GBP	0.6327	0.6332	0.6314	0.0004	0.07%	11:50:23

Γεωργιανό Λάρι

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	11:50:19

Δηνάριο Μακεδονίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/MKD	62.830	61.857	61.390	-0.005	-0.01%	11:50:30
	USD/MKD	49.188	48.420	48.328	-0.015	-0.03%	11:50:24

Δηνάριο Σερβίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/RSD	114.582	114.492	113.139	1.112	0.98%	11:50:27
	USD/RSD	89.791	89.710	88.555	0.963	1.09%	11:50:29

Ελβετικό φράγκο

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
CHF/PAB	1.0825	1.0631	1.0537	-0.0005	-0.05%	11:50:06
CHF/NPR	93.30	92.14	91.76	-0.65	-0.71%	11:50:06
CHF/LKR	137.74	138.31	137.45	-0.26	-0.19%	11:50:06
CHF/PKR	98.25	97.04	95.72	0.10	0.10%	11:50:06
CHF/PHP	46.02	46.02	45.76	0.02	0.05%	11:50:06
CHF/MYR	3.3333	3.3357	3.3099	-0.0038	-0.11%	11:50:24
CHF/IDR	10025.00	9858.45	9764.45	6.80	0.07%	11:50:27
CHF/CNY	6.7313	6.7357	6.6860	-0.0122	-0.18%	11:50:23
CNY/CHF	0.1489	0.1489	0.1483	0.0003	0.17%	11:50:06
CHF/TWD	32.247	31.415	31.236	0.177	0.57%	11:50:27
TWD/CHF	0.0319	0.0320	0.0317	0.0000	0.14%	11:50:20
CHF/INR	58.486	58.528	57.928	0.515	0.89%	11:50:23
CHF/KRW	1242.50	1244.45	1234.65	-2.10	-0.17%	11:50:26
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	11:50:23
CHF/HKD	8.2497	8.2842	8.2433	-0.0160	-0.19%	11:50:34
HKD/CHF	0.1212	0.1213	0.1207	0.0002	0.12%	11:50:08
CHF/SGD	1.3523	1.3555	1.3514	-0.0049	-0.36%	11:50:19
SGD/CHF	0.7399	0.7401	0.7378	0.0023	0.31%	11:50:23
CHF/THB	33.360	33.441	33.094	-0.093	-0.28%	11:50:30
CHF/JPY	84.23	84.57	83.97	0.14	0.17%	11:50:34
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	17/05
CHF/NAD	8.9951	8.8286	8.7947	-0.0759	-0.85%	11:50:06
CHF/KES	90.72	90.23	89.65	-0.30	-0.33%	11:50:06
CHF/MAD	9.2527	9.2451	9.2072	-0.0107	-0.12%	11:50:06
CHF/EGP	6.4425	6.4425	6.3864	-0.0078	-0.12%	11:50:06
CHF/ZAR	8.8235	8.8680	8.7775	-0.0625	-0.70%	11:50:31
ZAR/CHF	0.1134	0.1139	0.1127	0.0007	0.60%	11:50:22
CHF/XAF	556.30	546.90	544.76	-3.74	-0.68%	11:50:06
CHF/LBP	1631.83	1600.62	1586.71	-1.06	-0.07%	11:50:06
CHF/QAR	3.8707	3.8836	3.8660	-0.0065	-0.17%	11:50:06
CHF/OMR	0.4102	0.4106	0.4087	-0.0008	-0.20%	11:50:06
CHF/BHD	0.4112	0.4017	0.3982	-0.0008	-0.21%	11:50:06
CHF/JOD	0.7561	0.7560	0.7523	-0.0006	-0.09%	11:50:06
CHF/ILS	4.0678	4.0842	4.0614	-0.0088	-0.21%	11:50:30
ILS/CHF	0.2459	0.2462	0.2447	0.0002	0.06%	11:50:10
CHF/AED	3.9075	3.9129	3.9064	0.0111	0.28%	11:50:26
AED/CHF	0.2562	0.2565	0.2552	0.0003	0.10%	11:50:02
CHF/SAR	3.9846	3.9999	3.9803	-0.0063	-0.16%	11:50:06
SAR/CHF	0.2510	0.2512	0.2500	0.0004	0.15%	11:50:16
CHF/BGN	1.6291	1.6285	1.6280	-0.0002	-0.01%	11:50:23
CHF/RUB	33.17	33.39	33.07	-0.15	-0.46%	11:50:06
RUB/CHF	0.0302	0.0302	0.0300	0.0001	0.17%	11:50:23
CHF/RON	3.7024	3.7080	3.6899	0.0003	0.01%	11:50:06
CHF/ISK	135.28	136.55	134.96	-1.26	-0.92%	11:50:06
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	5:19:28
CHF/SEK	7.5900	7.6123	7.5800	-0.0107	-0.14%	11:50:37
SEK/CHF	13.2300	13.1900	13.1300	0.0200	0.15%	11:50:27
CHF/EUR	0.8326	0.8327	0.8324	-0.0002	-0.02%	11:50:22
EUR/CHF	1.2012	1.2013	1.2010	0.0001	0.00%	11:50:31
CHF/CZK	21.0000	21.1010	20.9620	-0.0515	-0.24%	11:48:28
CHF/HUF	247.545	248.925	247.010	-0.845	-0.34%	11:50:37
CHF/TRY	1.9470	1.9548	1.9399	-0.0077	-0.39%	11:50:31
TRY/CHF	0.5139	0.5161	0.5116	0.0019	0.38%	11:50:22
CHF/PLN	3.6047	3.6270	3.5941	-0.0162	-0.45%	11:50:31
PLN/CHF	0.2777	0.2783	0.2757	0.0014	0.51%	11:49:12
CHF/NOK	6.3435	6.3617	6.3318	-0.0085	-0.13%	11:50:28
NOK/CHF	15.7720	15.7947	15.7210	0.0181	0.12%	11:50:26
CHF/DKK	6.1887	6.1890	6.1870	-0.0008	-0.01%	11:50:10
DKK/CHF	16.2120	16.1630	16.1560	0.0020	0.01%	11:50:28
CHF/GBP	0.6723	0.6736	0.6715	-0.0004	-0.06%	11:50:22
GBP/CHF	1.4879	1.4892	1.4848	0.0010	0.07%	11:50:28
CHF/LTL	2.8750	2.8758	2.8713	0.0000	0.00%	11:50:06
CHF/LVL	0.5821	0.5818	0.5801	-0.0010	-0.18%	11:50:06
CHF/JMD	94.20	92.82	92.00	-0.05	-0.05%	11:50:06
CHF/BBD	2.1653	2.1265	2.0973	0.0095	0.45%	11:50:06
CHF/XCD	2.8860	2.8824	2.8683	-0.0046	-0.16%	11:50:06
CHF/CLP	537.07	538.72	536.09	-0.86	-0.16%	11:50:06
CHF/BRL	2.1514	2.1540	2.1481	-0.0049	-0.23%	11:50:24
BRL/CHF	0.4668	0.4655	0.4638	0.0010	0.22%	11:50:23
CHF/ARS	4.7348	4.7451	4.7021	-0.0114	-0.24%	11:50:30
ARS/CHF	0.2114	0.2127	0.2106	0.0005	0.22%	11:50:02
CHF/VEF	4.5673	4.5805	4.5582	-0.0098	-0.21%	11:50:06
VEF/CHF	0.2192	0.2194	0.2183	0.0005	0.21%	11:50:21
CHF/CAD	1.0855	1.0873	1.0830	-0.0023	-0.21%	11:50:21
CAD/CHF	0.9214	0.9234	0.9198	0.0018	0.19%	11:50:31
CHF/MXN	14.6420	14.7200	14.6205	-0.0575	-0.39%	11:50:30
MXN/CHF	0.0683	0.0684	0.0678	0.0003	0.37%	11:49:09
CHF/USD	1.0625	1.0667	1.0614	-0.0016	-0.15%	11:50:18
USD/CHF	0.9414	0.9422	0.9375	0.0015	0.15%	11:50:28
CHF/NZD	1.4022	1.4070	1.4010	-0.0051	-0.36%	11:50:24
NZD/CHF	0.7136	0.7139	0.7103	0.0025	0.35%	11:50:34
CHF/AUD	1.0793	1.0829	1.0781	-0.0034	-0.31%	11:50:23
AUD/CHF	0.9272	0.9273	0.9234	0.0018	0.20%	11:50:31

Ευρώ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/SDG	3.4658	3.4158	3.3947	0.0211	0.62%	11:50:22
EUR/RWF	784.380	769.380	764.620	4.760	0.62%	11:50:24
EUR/NAD	10.8165	10.5900	10.5865	-0.0035	-0.03%	11:50:26
EUR/MRO	383.700	376.700	372.470	4.230	1.14%	11:50:26
EUR/MGA	2744.36	2694.36	2678.33	16.03	0.60%	11:50:24
EUR/LYD	1.6364	1.6064	1.5965	0.0099	0.62%	11:50:30
EUR/KES	109.790	108.380	107.044	-0.200	-0.19%	11:50:22
EUR/GNF	9220.20	9130.20	8915.10	215.10	2.41%	11:50:23
EUR/DZD	95.488	95.633	94.116	-0.312	-0.33%	11:50:23
EUR/BIF	1816.37	1788.37	1773.50	14.87	0.84%	11:50:23
EUR/TND	2.0359	2.0203	2.0116	0.0058	0.29%	11:50:30
EUR/SZL	10.7949	10.5949	10.5839	0.0110	0.10%	11:50:24
EUR/SCR	19.1200	18.1520	18.0560	0.0640	0.35%	11:50:23
EUR/NGN	206.040	203.040	201.970	1.070	0.53%	11:50:20
EUR/MWK	222.508	218.508	218.508	0.000	0.00%	17/05
EUR/MUR	39.230	37.810	37.373	0.120	0.32%	11:50:27
EUR/MAD	11.3710	11.0910	11.0700	-0.0200	-0.18%	11:50:23
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	11:50:23
EUR/GMD	38.633	37.913	37.678	0.235	0.62%	11:50:27
EUR/GHS	2.4370	2.4120	2.3974	0.0146	0.61%	11:50:26
GHS/EUR	0.4189	0.4172	0.4146	-0.0026	-0.61%	11:50:28
EUR/ETB	22.7888	22.5388	22.3854	0.1534	0.69%	11:50:23
EUR/EGP	7.7410	7.7360	7.6737	-0.0070	-0.09%	11:50:30
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	11:50:23
EUR/DJF	229.23	224.73	223.34	1.39	0.62%	11:50:30
EUR/BWP	9.9676	9.8076	9.7845	0.0231	0.24%	11:50:26
EUR/ZAR	10.5980	10.6525	10.5435	-0.0759	-0.71%	11:50:25
ZAR/EUR	0.0944	0.0948	0.0938	0.0006	0.60%	11:49:18
EUR/SOS	2117.60	2077.60	2064.70	12.90	0.62%	11:50:24
EUR/STD	24483.1	24133.1	23983.8	149.3	0.62%	11:50:30
EUR/TZS	2059.07	2029.07	2011.44	17.63	0.88%	11:50:26
EUR/UGX	3202.90	3157.90	3139.60	18.30	0.58%	11:50:23
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	11:50:26
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	11:50:23
EUR/ZMK	6740.10	6640.10	6630.80	9.30	0.14%	11:50:28
EUR/LSL	10.8250	10.5950	10.5859	0.0091	0.09%	11:50:22
EUR/RSD	114.582	114.492	113.139	1.112	0.98%	11:50:27
EUR/MKD	62.830	61.857	61.390	-0.005	-0.01%	11:50:30
EUR/HRK	7.5637	7.6082	7.5545	-0.0431	-0.57%	11:50:20
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	17/05
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	11:50:24
EUR/BGN	1.9659	1.9560	1.9558	0.0001	0.01%	11:50:18
EUR/UAH	10.4246	10.2846	10.2190	0.0656	0.64%	11:50:27
EUR/RUB	39.854	40.111	39.735	-0.183	-0.46%	11:50:34
RUB/EUR	0.0251	0.0252	0.0249	0.0001	0.27%	11:49:12
EUR/RON	4.4459	4.4494	4.4375	-0.0007	-0.01%	11:50:28
EUR/ISK	162.750	162.500	162.300	-0.200	-0.12%	11:50:24
EUR/ALL	141.650	139.150	138.640	0.510	0.37%	11:50:23
EUR/SEK	9.1162	9.1439	9.1062	-0.0127	-0.14%	11:50:31
SEK/EUR	0.1097	0.1098	0.1093	0.0001	0.11%	11:50:17
EUR/CZK	25.2220	25.3415	25.1790	-0.0625	-0.25%	11:46:52
EUR/HUF	297.340	298.960	296.660	-0.995	-0.33%	11:50:25
EUR/TRY	2.3384	2.3481	2.3303	-0.0093	-0.39%	11:50:31
TRY/EUR	0.4279	0.4294	0.4260	0.0017	0.39%	11:49:15
EUR/PLN	4.3292	4.3567	4.3170	-0.0196	-0.45%	11:50:37
PLN/EUR	0.2312	0.2317	0.2295	0.0012	0.53%	11:49:12
EUR/NOK	7.6184	7.6413	7.6058	-0.0097	-0.13%	11:50:28
NOK/EUR	0.1313	0.1315	0.1308	0.0002	0.13%	11:50:12
EUR/DKK	7.4330	7.4330	7.4318	-0.0008	-0.01%	11:29:57
DKK/EUR	0.1345	0.1346	0.1344	0.0000	0.03%	11:50:07
EUR/CHF	1.2012	1.2013	1.2010	0.0001	0.00%	11:50:31
CHF/EUR	0.8326	0.8327	0.8324	-0.0002	-0.02%	11:50:22
EUR/GBP	0.8074	0.8089	0.8066	-0.0005	-0.07%	11:50:31
GBP/EUR	1.2390	1.2396	1.2362	0.0007	0.06%	11:50:18
EUR/SDR	0.8376	0.8376	0.8329	0.0047	0.56%	11:50:30
EUR/MDL	15.4616	15.1616	15.1017	0.0599	0.40%	11:50:23
EUR/LTL	3.4542	3.4529	3.4527	0.0000	0.00%	11:50:20
EUR/LVL	0.6995	0.6988	0.6970	-0.0010	-0.14%	11:50:24
EUR/PYG	5691.10	5561.10	5514.00	47.10	0.85%	11:50:22
EUR/BOB	9.1514	8.9514	8.7438	0.2076	2.37%	11:50:20
EUR/COP	2376.20	2326.20	2291.40	34.80	1.52%	11:50:23
EUR/PEN	3.4863	3.4063	3.3865	0.0198	0.58%	11:50:28
EUR/CLP	659.881	645.881	640.616	5.265	0.82%	11:50:24
EUR/BRL	2.5841	2.5872	2.5498	-0.0056	-0.22%	11:50:22
BRL/EUR	0.3877	0.3877	0.3854	0.0011	0.28%	11:50:04
EUR/ARS	5.6846	5.6984	5.6485	-0.0161	-0.28%	11:50:30
ARS/EUR	0.1760	0.1771	0.1754	0.0004	0.21%	11:50:02
EUR/UYU	26.139	25.539	25.444	0.095	0.37%	11:50:23
EUR/VEF	5.4870	5.4920	5.4793	-0.0060	-0.11%	11:50:20
VEF/EUR	0.1824	0.1826	0.1817	0.0003	0.15%	11:50:21
EUR/PAB	1.3018	1.2768	1.2688	0.0080	0.63%	11:50:27
EUR/BZD	2.4934	2.4873	2.4434	-0.0439	-1.76%	11:50:28
EUR/NIO	30.2700	29.7700	29.5820	0.1880	0.64%	11:50:24
EUR/HNL	24.8320	24.3320	24.1820	0.1500	0.62%	11:50:26
EUR/GTQ	10.1110	9.9110	9.8351	0.0759	0.77%	11:50:23
EUR/CRC	655.800	641.800	638.900	2.900	0.45%	11:50:22
EUR/SVC	11.4110	11.1710	11.1020	0.0690	0.62%	11:50:23
EUR/NPR	112.194	110.522	110.494	-0.028	-0.03%	11:50:26
EUR/MOP	10.4054	10.2054	10.1422	0.0632	0.62%	11:50:22
EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	17/05
EUR/LKR	165.480	166.020	164.596	-0.270	-0.16%	11:50:23
EUR/LAK	10488.6	10238.6	10177.8	60.8	0.60%	11:50:24
EUR/KHR	5291.40	5191.40	5146.00	45.40	0.88%	11:50:22
EUR/VND	27024.0	26624.0	26460.0	164.0	0.62%	11:50:25
EUR/PKR	116.120	115.925	115.470	0.455	0.39%	11:50:21
EUR/PHP	55.353	55.247	54.760	0.102	0.19%	11:50:28
EUR/MYR	4.0028	4.0076	3.9757	-0.0042	-0.10%	11:50:23
EUR/KZT	192.090	189.090	187.860	1.230	0.65%	11:50:28
EUR/BDT	106.286	104.486	103.935	0.551	0.53%	11:50:30
EUR/IDR	12041.8	11839.5	11728.6	9.3	0.08%	11:50:26
EUR/CNY	8.0884	8.0894	8.0309	-0.0127	-0.16%	11:50:29
CNY/EUR	0.1240	0.1240	0.1234	0.0003	0.20%	11:50:06
EUR/BND	1.6483	1.6233	1.6165	0.0068	0.42%	11:50:26
EUR/TWD	38.734	37.734	37.520	0.214	0.57%	11:50:22
TWD/EUR	0.0265	0.0267	0.0264	0.0000	-0.18%	11:49:16
EUR/INR	70.247	70.300	69.132	0.620	0.89%	11:50:30
EUR/KRW	1492.37	1494.90	1483.02	-2.49	-0.17%	11:50:21
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	11:50:23
EUR/HKD	9.9085	9.9512	9.9020	-0.0192	-0.19%	11:50:31
HKD/EUR	0.1009	0.1010	0.1005	0.0002	0.16%	11:50:08
EUR/SGD	1.6240	1.6283	1.6231	-0.0059	-0.36%	11:50:22
SGD/EUR	0.6160	0.6161	0.6142	0.0018	0.29%	11:50:25
EUR/THB	40.060	40.105	39.950	-0.105	-0.26%	11:50:01
EUR/JPY	101.17	101.58	100.87	0.17	0.17%	11:50:31
JPY/EUR	0.0099	0.0099	0.0098	0.0000	-0.40%	11:50:22
EUR/UZS	2412.72	2377.72	2363.01	14.71	0.62%	11:50:26
EUR/AFN	62.590	61.590	61.270	0.320	0.52%	11:50:23
EUR/LBP	1962.40	1922.40	1910.60	10.90	0.57%	11:50:29
EUR/QAR	4.6504	4.6561	4.6209	-0.0061	-0.13%	11:50:23
EUR/OMR	0.4930	0.4922	0.4886	-0.0007	-0.14%	11:50:30
EUR/IRR	15935.4	15685.4	15596.6	88.8	0.57%	11:50:28
EUR/IQD	1515.09	1485.09	1475.91	9.18	0.62%	11:50:27
EUR/BHD	0.4844	0.4820	0.4784	-0.0005	-0.10%	11:50:28
BHD/EUR	2.1349	2.0918	2.0748	0.0036	0.17%	11:50:29
EUR/KWD	0.3677	0.3567	0.3548	0.0003	0.08%	11:50:26
EUR/JOD	0.9257	0.9061	0.8989	0.0005	0.06%	11:50:20
EUR/ILS	4.8875	4.9058	4.8673	-0.0030	-0.06%	11:50:24
ILS/EUR	0.2047	0.2049	0.2037	0.0002	0.10%	11:50:10
EUR/AED	4.6913	4.6957	4.6612	-0.0064	-0.14%	11:50:27
AED/EUR	0.2133	0.2135	0.2125	0.0003	0.13%	11:50:02
EUR/SYP	82.908	81.508	80.965	0.543	0.67%	11:50:23
EUR/SAR	4.7943	4.7954	4.7593	-0.0021	-0.04%	11:50:28
SAR/EUR	0.2089	0.2091	0.2081	0.0003	0.13%	11:50:17
EUR/CUP	1.3070	1.2770	1.2690	0.0080	0.63%	11:50:24
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	11:50:26
EUR/TTD	8.3225	8.1725	8.1092	0.0633	0.78%	11:50:24
EUR/KYD	1.0735	1.0535	1.0406	0.0129	1.24%	11:50:27
EUR/JMD	113.278	111.478	110.782	0.696	0.63%	11:50:28
EUR/HTG	54.594	53.594	53.262	0.332	0.62%	11:50:24
EUR/DOP	50.441	49.641	49.461	0.180	0.36%	11:50:23
EUR/BSD	1.2840	1.2770	1.2691	0.0079	0.62%	11:50:22
EUR/BBD	2.6039	2.5539	2.5254	0.0285	1.13%	11:50:26
EUR/XCD	3.4668	3.4625	3.4458	-0.0051	-0.15%	11:50:08
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	11:50:27
EUR/PGK	2.6607	2.5807	2.5648	0.0159	0.62%	11:50:24
EUR/FJD	2.3654	2.3721	2.3529	-0.0031	-0.13%	11:50:22
EUR/NZD	1.6839	1.6908	1.6825	-0.0061	-0.36%	11:50:31
NZD/EUR	0.5941	0.5943	0.5916	0.0019	0.31%	11:50:29
EUR/AUD	1.2960	1.3009	1.2954	-0.0024	-0.18%	11:50:31
AUD/EUR	0.7718	0.7720	0.7688	0.0015	0.19%	11:50:30
EUR/CAD	1.3039	1.3060	1.3008	-0.0026	-0.20%	11:50:31
CAD/EUR	0.7682	0.7688	0.7658	0.0026	0.33%	11:50:27
EUR/MXN	17.5930	17.7030	17.5600	-0.0625	-0.35%	11:50:31
MXN/EUR	0.0569	0.0569	0.0565	0.0003	0.50%	11:50:12
EUR/USD	1.2761	1.2813	1.2749	-0.0018	-0.14%	11:50:40
USD/EUR	0.7836	0.7843	0.7806	0.0011	0.15%	11:50:18

Ζλότι Πολωνίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
PLN/PAB	0.3008	0.2958	0.2911	0.0015	0.53%	11:49:12
PLN/NPR	25.93	25.60	25.35	-0.04	-0.14%	11:49:12
PLN/LKR	38.26	38.44	37.97	0.13	0.35%	11:49:12
PLN/PKR	27.29	27.00	26.44	0.17	0.64%	11:49:12
PLN/PHP	12.78	12.79	12.64	0.08	0.59%	11:49:12
PLN/MYR	0.9257	0.9273	0.9163	0.0037	0.40%	11:49:12
PLN/IDR	2732.53	2742.50	2690.17	-18.61	-0.68%	11:49:12
PLN/CNY	1.8657	1.8716	1.8558	0.0058	0.31%	11:49:12
CNY/PLN	0.5362	0.5388	0.5342	-0.0016	-0.31%	11:49:05
PLN/TWD	8.73	8.75	8.62	0.04	0.41%	11:49:12
TWD/PLN	0.1147	0.1160	0.1143	-0.0004	-0.39%	11:49:16
PLN/INR	16.23	16.27	15.96	0.22	1.40%	11:49:12
PLN/KRW	345.02	345.88	341.82	1.17	0.34%	11:49:12
PLN/HKD	2.2913	2.2975	2.2773	0.0077	0.34%	11:49:12
HKD/PLN	0.4368	0.4390	0.4352	-0.0016	-0.36%	11:50:22
PLN/SGD	0.3755	0.3764	0.3731	0.0007	0.19%	11:49:12
SGD/PLN	2.6655	2.6803	2.6578	-0.0059	-0.22%	11:50:24
PLN/THB	9.28	9.27	9.19	0.03	0.32%	11:49:12
PLN/JPY	23.396	23.498	23.198	0.143	0.62%	11:50:25
JPY/PLN	0.0427	0.0431	0.0426	-0.0004	-1.01%	11:50:25
PLN/NAD	2.4988	2.4526	2.4296	-0.0078	-0.32%	11:49:12
PLN/KES	25.21	25.09	24.80	0.06	0.24%	11:49:12
PLN/MAD	2.5704	2.5696	2.5421	0.0108	0.42%	11:49:12
PLN/EGP	1.7895	1.7905	1.7704	0.0072	0.41%	11:49:12
PLN/ZAR	2.4494	2.4575	2.4364	-0.0034	-0.14%	11:49:12
ZAR/PLN	0.4086	0.4104	0.4069	0.0006	0.14%	11:49:18
PLN/XAF	154.54	151.97	150.49	-0.22	-0.14%	11:49:12
PLN/XOF	154.54	151.97	150.49	-0.22	-0.14%	11:49:12
PLN/LBP	453.32	445.34	438.34	2.10	0.47%	11:49:12
PLN/QAR	1.0753	1.0775	1.0680	0.0040	0.37%	11:49:12
PLN/OMR	0.1140	0.1139	0.1129	0.0004	0.36%	11:49:12
PLN/BHD	0.1142	0.1116	0.1100	0.0003	0.29%	11:49:12
PLN/JOD	0.2100	0.2099	0.2078	0.0009	0.44%	11:49:12
PLN/ILS	1.1302	1.1321	1.1218	0.0049	0.43%	11:49:12
ILS/PLN	0.8857	0.8914	0.8833	-0.0038	-0.43%	11:49:08
PLN/AED	1.0841	1.0870	1.0770	0.0041	0.38%	11:49:11
AED/PLN	0.9229	0.9285	0.9200	-0.0035	-0.38%	11:49:01
PLN/SAR	1.1069	1.1098	1.0996	0.0042	0.38%	11:49:12
SAR/PLN	0.9040	0.9094	0.9010	-0.0034	-0.38%	11:49:13
PLN/RUB	9.22	9.23	9.12	0.01	0.08%	11:49:12
RUB/PLN	0.1086	0.1096	0.1083	0.0000	-0.03%	11:49:12
PLN/RON	1.0282	1.0295	1.0194	0.0056	0.54%	11:49:12
PLN/ISK	37.58	37.89	37.49	-0.15	-0.39%	11:49:12
PLN/SEK	2.1078	2.1122	2.0939	0.0075	0.36%	11:49:12
SEK/PLN	0.4753	0.4778	0.4734	-0.0016	-0.34%	11:50:25
PLN/EUR	0.2312	0.2317	0.2295	0.0012	0.53%	11:49:12
EUR/PLN	4.3292	4.3567	4.3170	-0.0196	-0.45%	11:50:37
PLN/CZK	5.8285	5.8420	5.8005	0.0115	0.20%	11:50:19
PLN/HUF	68.725	68.865	68.375	0.070	0.10%	11:50:25
PLN/TRY	0.5405	0.5414	0.5362	0.0006	0.12%	11:49:12
TRY/PLN	1.8517	1.8648	1.8469	-0.0023	-0.12%	11:49:16
PLN/NOK	1.7614	1.7655	1.7492	0.0063	0.36%	11:49:12
NOK/PLN	0.5681	0.5717	0.5664	-0.0021	-0.37%	11:49:09
PLN/DKK	1.7184	1.7212	1.7062	0.0087	0.51%	11:50:23
DKK/PLN	0.5826	0.5861	0.5808	-0.0026	-0.44%	11:50:25
PLN/CHF	0.2777	0.2783	0.2757	0.0014	0.51%	11:49:12
CHF/PLN	3.6047	3.6270	3.5941	-0.0162	-0.45%	11:50:31
PLN/GBP	0.1867	0.1871	0.1856	0.0009	0.50%	11:49:12
GBP/PLN	5.3625	5.3880	5.3463	-0.0203	-0.38%	11:50:37
PLN/LTL	0.7985	0.7999	0.7926	0.0041	0.52%	11:49:12
PLN/LVL	0.1617	0.1617	0.1603	0.0006	0.40%	11:49:12
PLN/JMD	26.17	25.83	25.42	0.13	0.49%	11:49:12
PLN/BBD	0.6015	0.5916	0.5794	0.0058	0.99%	11:49:11
PLN/XCD	0.8017	0.7998	0.7924	0.0030	0.38%	11:49:12
PLN/CLP	149.20	149.47	148.10	0.57	0.38%	11:49:12
PLN/BRL	0.5968	0.5990	0.5933	0.0014	0.24%	11:49:12
BRL/PLN	1.6772	1.6854	1.6695	-0.0039	-0.23%	11:49:04
PLN/ARS	1.3148	1.3173	1.2966	0.0036	0.27%	11:49:11
ARS/PLN	0.7614	0.7712	0.7591	-0.0021	-0.28%	11:49:02
PLN/VEF	1.2688	1.2709	1.2592	0.0041	0.33%	11:49:12
VEF/PLN	0.7894	0.7941	0.7868	-0.0025	-0.32%	11:49:18
PLN/CAD	0.3014	0.3020	0.2994	0.0009	0.29%	11:49:12
CAD/PLN	3.3210	3.3398	3.3113	-0.0081	-0.24%	11:50:31
PLN/MXN	4.0649	4.0789	4.0443	0.0035	0.09%	11:49:12
MXN/PLN	0.2461	0.2473	0.2452	-0.0002	-0.06%	11:49:09
PLN/USD	0.2952	0.2959	0.2932	0.0011	0.37%	11:49:12
USD/PLN	3.3927	3.4106	3.3786	-0.0101	-0.30%	11:50:37
PLN/NZD	0.3893	0.3903	0.3864	0.0005	0.13%	11:49:12
NZD/PLN	2.5719	2.5880	2.5617	-0.0021	-0.08%	11:50:31
PLN/AUD	0.2996	0.3003	0.2977	0.0008	0.28%	11:49:11
AUD/PLN	3.3412	3.3593	3.3298	-0.0086	-0.26%	11:50:31

Ισλανδική Κορόνα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
ISK/NPR	0.6913	0.6808	0.6748	0.0015	0.23%	11:50:11
ISK/LKR	1.0200	1.0224	1.0116	0.0076	0.75%	11:50:11
ISK/PKR	0.7280	0.7181	0.7037	0.0073	1.03%	11:50:11
PKR/ISK	1.3958	1.4212	1.3925	-0.0144	-1.02%	11:50:14
ISK/PHP	0.3410	0.3402	0.3364	0.0033	0.97%	11:50:11
PHP/ISK	2.9466	2.9727	2.9396	-0.0290	-0.98%	11:50:14
ISK/IDR	72.88	72.80	71.66	-0.21	-0.29%	11:50:11
ISK/INR	0.4328	0.4333	0.4251	0.0076	1.80%	11:50:11
INR/ISK	2.3163	2.3524	2.3081	-0.0416	-1.77%	11:50:10
ISK/KRW	9.2043	9.1995	9.0658	0.0680	0.75%	11:50:11
ISK/THB	0.2473	0.2467	0.2442	0.0016	0.64%	11:50:11
THB/ISK	4.0639	4.0960	4.0539	-0.0262	-0.64%	11:50:19
ISK/JPY	0.6241	0.6241	0.6179	0.0069	1.12%	11:50:11
JPY/ISK	1.6064	1.6184	1.6023	-0.0178	-1.10%	11:50:12
CNY/ISK	20.15	20.26	20.10	-0.14	-0.69%	11:50:06
TWD/ISK	4.3082	4.3658	4.2980	-0.0347	-0.80%	11:50:20
HKD/ISK	16.40	16.49	16.36	-0.12	-0.72%	11:50:08
SGD/ISK	100.09	100.86	99.85	-0.58	-0.58%	11:50:19
ISK/LBP	12.09	11.84	11.66	0.10	0.87%	11:50:11
ILS/ISK	33.27	33.54	33.19	-0.27	-0.82%	11:50:10
AED/ISK	34.67	34.86	34.59	-0.27	-0.77%	11:50:02
SAR/ISK	33.96	34.14	33.88	-0.26	-0.77%	11:50:17
ISK/KES	0.6722	0.6663	0.6588	0.0039	0.59%	11:50:11
ISK/XAF	4.1220	4.0419	4.0051	0.0099	0.24%	11:50:11
ISK/XOF	4.1220	4.0419	4.0051	0.0099	0.25%	11:50:11
ZAR/ISK	15.34	15.52	15.30	-0.05	-0.30%	11:50:22
ISK/RUB	0.2457	0.2457	0.2423	0.0011	0.43%	11:50:11
RUB/ISK	4.0795	4.1273	4.0697	-0.0188	-0.46%	11:50:15
ISK/CZK	0.1555	0.1555	0.1539	0.0011	0.68%	11:50:11
ISK/HUF	1.8345	1.8335	1.8142	0.0102	0.56%	11:50:11
HUF/ISK	0.5466	0.5512	0.5453	-0.0031	-0.57%	11:50:09
ISK/CHF	0.0048	0.0048	0.0048	0.0000	0.00%	5:19:28
CHF/ISK	135.28	136.55	134.96	-1.26	-0.92%	11:50:06
SEK/ISK	17.8530	17.8270	17.8010	-0.0260	-0.15%	11:50:30
EUR/ISK	162.750	162.500	162.300	-0.200	-0.12%	11:50:24
TRY/ISK	69.53	70.19	69.37	-0.37	-0.53%	11:50:19
PLN/ISK	37.58	37.89	37.49	-0.15	-0.39%	11:49:12
NOK/ISK	21.34	21.52	21.29	-0.16	-0.75%	11:50:12
DKK/ISK	33.9080	33.6390	33.6350	0.0040	0.01%	11:18:28
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	17/05
ISK/JMD	0.6980	0.6869	0.6764	0.0060	0.88%	11:50:11
ISK/CLP	3.9795	3.9756	3.9452	0.0304	0.77%	11:50:11
BRL/ISK	63.01	63.34	62.85	-0.39	-0.62%	11:50:04
ARS/ISK	28.61	29.04	28.53	-0.19	-0.66%	11:50:03
VEF/ISK	29.65	29.81	29.58	-0.21	-0.71%	11:50:21
CAD/ISK	124.69	125.77	124.40	-0.82	-0.66%	11:49:04
MXN/ISK	9.2465	9.3198	9.2190	-0.0415	-0.45%	11:49:09
USD/ISK	127.350	128.030	127.050	-0.980	-0.77%	11:50:24
NZD/ISK	96.53	97.42	96.30	-0.55	-0.57%	11:50:14
AUD/ISK	125.41	126.43	125.12	-0.90	-0.71%	11:50:04

Κορόνα Δανίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
DKK/PAB	0.1750	0.1718	0.1703	-0.0001	-0.04%	11:50:08
DKK/NPR	15.08	14.89	14.83	-0.10	-0.68%	11:50:08
DKK/LKR	22.26	22.35	22.22	-0.03	-0.13%	11:50:08
DKK/PKR	15.89	15.68	15.47	0.03	0.17%	11:50:08
DKK/PHP	7.4473	7.4329	7.4123	0.0139	0.19%	11:50:24
PHP/DKK	0.1348	0.1352	0.1345	-0.0001	-0.11%	11:50:14
DKK/MYR	0.5387	0.5391	0.5349	-0.0005	-0.09%	11:50:23
MYR/DKK	1.8599	1.8703	1.8550	0.0018	0.10%	11:50:24
DKK/IDR	1589.97	1597.43	1573.85	-19.01	-1.18%	11:50:07
DKK/CNY	1.0879	1.0884	1.0805	-0.0018	-0.16%	11:50:24
CNY/DKK	0.9215	0.9261	0.9187	0.0016	0.17%	11:50:23
DKK/TWD	5.2119	5.0774	5.0480	0.0294	0.58%	11:50:21
TWD/DKK	0.1971	0.1981	0.1964	0.0001	0.07%	11:50:20
DKK/INR	9.4496	9.4594	9.3577	0.0918	0.98%	11:50:24
INR/DKK	0.1059	0.1071	0.1057	-0.0010	-0.98%	11:50:10
DKK/KRW	200.79	201.22	199.47	-0.31	-0.16%	11:50:08
DKK/HKD	1.3334	1.3387	1.3322	-0.0021	-0.16%	11:50:22
HKD/DKK	0.7501	0.7506	0.7470	0.0012	0.16%	11:50:27
DKK/SGD	0.2186	0.2190	0.2184	-0.0008	-0.34%	11:50:25
SGD/DKK	4.5788	4.5792	4.5647	0.0133	0.29%	11:50:20
DKK/THB	5.3960	5.3955	5.3750	-0.0140	-0.26%	11:50:07
THB/DKK	0.1859	0.1861	0.1854	0.0005	0.24%	11:50:19
DKK/JPY	13.6165	13.6670	13.5715	0.0243	0.18%	11:50:37
JPY/DKK	0.0735	0.0737	0.0732	-0.0001	-0.19%	11:50:30
DKK/NAD	1.4540	1.4268	1.4214	-0.0118	-0.83%	11:50:08
DKK/KES	14.67	14.58	14.49	-0.04	-0.28%	11:50:08
DKK/MAD	1.4956	1.4940	1.4879	-0.0013	-0.09%	11:50:08
DKK/EGP	1.0414	1.0411	1.0321	-0.0010	-0.09%	11:50:07
DKK/ZAR	1.4260	1.4332	1.4184	-0.0099	-0.69%	11:50:25
ZAR/DKK	0.7019	0.7047	0.6975	0.0048	0.69%	11:50:21
DKK/XAF	89.92	88.39	88.04	-0.58	-0.65%	11:50:08
DKK/LBP	263.77	258.70	256.45	-0.10	-0.04%	11:50:08
DKK/QAR	0.6257	0.6276	0.6248	-0.0009	-0.14%	11:50:08
DKK/OMR	0.0664	0.0664	0.0661	-0.0001	-0.08%	11:50:08
DKK/BHD	0.0665	0.0649	0.0644	-0.0001	-0.10%	11:50:06
DKK/JOD	0.1223	0.1222	0.1216	-0.0001	-0.05%	11:50:08
DKK/ILS	0.6576	0.6605	0.6564	-0.0005	-0.08%	11:50:08
ILS/DKK	1.5219	1.5235	1.5141	0.0011	0.07%	11:50:10
DKK/AED	0.6312	0.6318	0.6271	-0.0008	-0.13%	11:50:26
AED/DKK	1.5858	1.5871	1.5795	0.0021	0.13%	11:50:02
DKK/SAR	0.6441	0.6464	0.6433	-0.0009	-0.13%	11:50:08
SAR/DKK	1.5532	1.5545	1.5468	0.0019	0.12%	11:50:17
DKK/COP	319.730	313.005	308.285	4.720	1.53%	11:50:29
DKK/CLP	86.81	87.06	86.64	-0.11	-0.13%	11:50:07
DKK/BRL	0.3473	0.3491	0.3470	-0.0010	-0.28%	11:50:07
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	11:50:24
DKK/ARS	0.7650	0.7672	0.7596	-0.0018	-0.24%	11:50:06
ARS/DKK	1.3084	1.3164	1.3034	0.0032	0.25%	11:50:02
DKK/VEF	0.7383	0.7403	0.7367	-0.0014	-0.19%	11:50:08
VEF/DKK	1.3564	1.3574	1.3509	0.0023	0.17%	11:50:21
DKK/BGN	0.2642	0.2632	0.2631	0.0001	0.02%	11:50:27
DKK/UAH	1.4027	1.3839	1.3748	0.0091	0.66%	11:50:23
UAH/DKK	0.7326	0.7275	0.7228	-0.0048	-0.65%	11:50:28
DKK/RUB	5.3618	5.3922	5.3454	-0.0234	-0.44%	11:50:08
RUB/DKK	0.1866	0.1871	0.1854	0.0008	0.41%	11:50:15
DKK/RON	0.5984	0.5993	0.5964	0.0002	0.03%	11:50:08
DKK/ISK	33.9080	33.6390	33.6350	0.0040	0.01%	11:18:28
DKK/SEK	1.2269	1.2304	1.2252	-0.0015	-0.12%	11:50:31
SEK/DKK	0.8158	0.8162	0.8129	0.0011	0.14%	11:50:22
DKK/EUR	0.1345	0.1346	0.1344	0.0000	0.03%	11:50:07
EUR/DKK	7.4330	7.4330	7.4318	-0.0008	-0.01%	11:29:57
DKK/CZK	3.3952	3.4091	3.3873	-0.0080	-0.24%	11:46:52
DKK/HUF	40.036	40.222	39.922	-0.127	-0.32%	11:50:34
DKK/TRY	0.3145	0.3158	0.3134	-0.0011	-0.36%	11:50:08
TRY/DKK	3.1806	3.1904	3.1664	0.0112	0.35%	11:50:19
DKK/PLN	0.5826	0.5861	0.5808	-0.0026	-0.44%	11:50:25
PLN/DKK	1.7184	1.7212	1.7062	0.0087	0.51%	11:50:23
DKK/NOK	1.0268	1.0281	1.0236	-0.0014	-0.14%	11:50:23
NOK/DKK	0.9765	0.9773	0.9728	0.0011	0.11%	11:50:28
DKK/CHF	16.2120	16.1630	16.1560	0.0020	0.01%	11:50:28
CHF/DKK	6.1887	6.1890	6.1870	-0.0008	-0.01%	11:50:10
DKK/GBP	0.1086	0.1089	0.1085	-0.0001	-0.06%	11:50:07
GBP/DKK	9.2071	9.2154	9.1880	0.0054	0.06%	11:50:37
DKK/LTL	0.4647	0.4647	0.4640	0.0001	0.02%	11:50:08
DKK/LVL	0.0941	0.0940	0.0937	-0.0001	-0.13%	11:50:08
DKK/JMD	15.23	15.00	14.87	0.00	-0.02%	11:50:08
DKK/BBD	0.3500	0.3437	0.3390	0.0016	0.45%	11:50:06
DKK/XCD	0.4665	0.4658	0.4636	-0.0006	-0.12%	11:50:08
DKK/CAD	0.1754	0.1757	0.1750	-0.0004	-0.24%	11:49:06
CAD/DKK	5.7017	5.7142	5.6911	0.0110	0.19%	11:50:31
DKK/MXN	2.3661	2.3790	2.3628	-0.0094	-0.40%	11:50:30
MXN/DKK	0.4227	0.4232	0.4203	0.0017	0.39%	11:50:27
DKK/USD	0.1717	0.1724	0.1715	-0.0002	-0.11%	11:49:06
USD/DKK	5.8251	5.8297	5.8010	0.0081	0.14%	11:50:34
DKK/NZD	0.2266	0.2274	0.2264	-0.0008	-0.34%	11:50:08
NZD/DKK	4.4158	4.4180	4.3951	0.0154	0.35%	11:50:34
DKK/AUD	0.1744	0.1750	0.1743	-0.0004	-0.20%	11:50:06
AUD/DKK	5.7365	5.7374	5.7135	0.0104	0.18%	11:50:40

Κορόνα Νορβηγίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
NOK/PAB	0.1708	0.1676	0.1660	0.0002	0.13%	11:50:12
NOK/NPR	14.72	14.53	14.46	-0.08	-0.56%	11:50:12
NOK/LKR	21.73	21.82	21.67	0.00	-0.01%	11:50:12
NOK/PKR	15.50	15.30	15.08	0.04	0.29%	11:50:12
NOK/PHP	7.2579	7.2631	7.2109	0.0146	0.20%	11:50:12
PHP/NOK	0.1381	0.1387	0.1377	-0.0003	-0.24%	11:50:14
NOK/MYR	0.5256	0.5266	0.5218	0.0001	0.01%	11:50:12
NOK/IDR	1551.43	1557.75	1535.27	-16.66	-1.06%	11:50:12
NOK/CNY	1.0593	1.0628	1.0586	-0.0009	-0.09%	11:50:12
CNY/NOK	0.9446	0.9447	0.9409	0.0009	0.10%	11:50:06
NOK/TWD	4.9575	4.9687	4.9119	0.0012	0.02%	11:50:14
TWD/NOK	0.2019	0.2036	0.2012	-0.0001	-0.07%	11:50:20
NOK/INR	9.2218	9.2297	9.1177	0.1014	1.11%	11:50:27
INR/NOK	0.1086	0.1098	0.1084	-0.0011	-1.04%	11:50:10
NOK/KRW	195.92	196.63	194.65	-0.07	-0.04%	11:50:12
NOK/HKD	1.3009	1.3054	1.2996	-0.0006	-0.05%	11:50:12
HKD/NOK	0.7690	0.7695	0.7661	0.0004	0.05%	11:50:08
NOK/SGD	0.2133	0.2140	0.2127	-0.0004	-0.17%	11:50:14
SGD/NOK	4.6927	4.7017	4.6730	0.0086	0.18%	11:50:19
NOK/THB	5.2628	5.2643	5.2421	-0.0069	-0.13%	11:50:14
THB/NOK	0.1905	0.1908	0.1900	0.0003	0.14%	11:50:19
NOK/JPY	13.2890	13.3500	13.2420	0.0392	0.30%	11:50:37
JPY/NOK	0.0753	0.0755	0.0749	-0.0002	-0.32%	11:50:23
NOK/NAD	1.4187	1.3926	1.3859	-0.0098	-0.70%	11:50:12
NOK/KES	14.31	14.24	14.14	-0.02	-0.15%	11:50:12
NOK/MAD	1.4594	1.4582	1.4494	0.0005	0.03%	11:50:12
NOK/EGP	1.0161	1.0169	1.0074	0.0003	0.02%	11:50:12
NOK/ZAR	1.3916	1.4006	1.3859	-0.0065	-0.46%	11:50:14
ZAR/NOK	0.7192	0.7216	0.7140	0.0037	0.52%	11:50:27
NOK/XAF	87.74	86.26	85.85	-0.46	-0.53%	11:50:14
NOK/XOF	87.74	86.26	85.85	-0.46	-0.53%	11:50:14
NOK/LBP	257.38	252.36	250.04	0.21	0.08%	11:50:12
NOK/QAR	0.6105	0.6121	0.6095	-0.0001	-0.02%	11:50:12
NOK/OMR	0.0647	0.0647	0.0644	0.0000	0.06%	11:50:12
NOK/BHD	0.0649	0.0634	0.0628	-0.0001	-0.09%	11:50:12
NOK/JOD	0.1193	0.1192	0.1186	0.0000	0.03%	11:50:12
NOK/ILS	0.6417	0.6439	0.6396	0.0003	0.04%	11:50:12
ILS/NOK	1.5599	1.5636	1.5530	-0.0007	-0.04%	11:50:10
NOK/AED	0.6155	0.6174	0.6146	0.0000	0.00%	11:50:12
AED/NOK	1.6255	1.6270	1.6200	0.0001	0.01%	11:50:02
NOK/SAR	0.6285	0.6304	0.6275	-0.0001	-0.01%	11:50:14
SAR/NOK	1.5920	1.5936	1.5863	0.0000	0.00%	11:50:17
NOK/RUB	5.2320	5.2589	5.2112	-0.0165	-0.31%	11:50:14
RUB/NOK	0.1913	0.1922	0.1902	0.0006	0.31%	11:50:15
NOK/RON	0.5838	0.5844	0.5817	0.0009	0.15%	11:50:14
NOK/ISK	21.34	21.52	21.29	-0.16	-0.75%	11:50:12
NOK/SEK	1.1973	1.1993	1.1957	-0.0002	-0.02%	11:50:28
SEK/NOK	0.8359	0.8365	0.8337	0.0000	0.00%	11:50:24
NOK/EUR	0.1313	0.1315	0.1308	0.0002	0.13%	11:50:12
EUR/NOK	7.6184	7.6413	7.6058	-0.0097	-0.13%	11:50:28
NOK/CZK	3.3109	3.3313	3.3032	-0.0039	-0.12%	11:50:12
NOK/HUF	39.05	39.28	38.95	-0.09	-0.22%	11:50:12
NOK/TRY	0.3069	0.3082	0.3060	-0.0008	-0.25%	11:50:14
TRY/NOK	3.2599	3.2685	3.2452	0.0075	0.23%	11:50:19
NOK/PLN	0.5681	0.5717	0.5664	-0.0021	-0.37%	11:49:09
PLN/NOK	1.7614	1.7655	1.7492	0.0063	0.36%	11:49:12
NOK/DKK	0.9765	0.9773	0.9728	0.0011	0.11%	11:50:28
DKK/NOK	1.0268	1.0281	1.0236	-0.0014	-0.14%	11:50:23
NOK/CHF	15.7720	15.7947	15.7210	0.0181	0.12%	11:50:26
CHF/NOK	6.3435	6.3617	6.3318	-0.0085	-0.13%	11:50:28
NOK/GBP	0.1060	0.1063	0.1058	0.0001	0.08%	11:50:12
GBP/NOK	9.4370	9.4535	9.4105	-0.0050	-0.05%	11:50:37
NOK/LTL	0.4534	0.4540	0.4519	0.0006	0.14%	11:50:12
NOK/LVL	0.0919	0.0917	0.0913	0.0000	0.03%	11:50:12
NOK/JMD	14.86	14.63	14.50	0.01	0.10%	11:50:12
NOK/BBD	0.3415	0.3353	0.3305	0.0020	0.59%	11:50:12
NOK/XCD	0.4552	0.4543	0.4522	0.0000	0.00%	11:50:14
NOK/CLP	84.71	84.90	84.52	-0.01	-0.01%	11:50:12
NOK/BRL	0.3389	0.3403	0.3384	-0.0006	-0.17%	11:50:12
BRL/NOK	2.9540	2.9545	2.9386	0.0049	0.17%	11:50:04
NOK/ARS	0.7465	0.7493	0.7390	-0.0009	-0.12%	11:50:12
ARS/NOK	1.3410	1.3532	1.3347	0.0017	0.13%	11:50:03
NOK/VEF	0.7204	0.7219	0.7186	-0.0005	-0.06%	11:50:14
VEF/NOK	1.3902	1.3915	1.3850	0.0008	0.05%	11:50:22
NOK/CAD	0.1712	0.1715	0.1707	-0.0002	-0.10%	11:49:09
CAD/NOK	5.8445	5.8578	5.8300	0.0042	0.07%	11:50:37
NOK/MXN	2.3085	2.3260	2.3060	-0.0069	-0.30%	11:49:09
MXN/NOK	0.4334	0.4336	0.4299	0.0013	0.31%	11:49:09
NOK/USD	0.1677	0.1681	0.1673	0.0000	0.00%	11:49:11
USD/NOK	5.9707	5.9755	5.9476	0.0016	0.03%	11:50:31
NOK/NZD	0.2211	0.2220	0.2202	-0.0005	-0.23%	11:50:12
NZD/NOK	4.5257	4.5398	4.5025	0.0094	0.21%	11:50:14
NOK/AUD	0.1701	0.1709	0.1697	-0.0001	-0.04%	11:50:12
AUD/NOK	5.8800	5.8940	5.8525	0.0035	0.06%	11:50:40

Κορόνα Σουηδίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
SEK/PAB	0.1428	0.1401	0.1387	0.0002	0.17%	11:50:17
SEK/NPR	12.30	12.14	12.08	-0.06	-0.53%	11:50:17
SEK/LKR	18.16	18.23	18.09	0.00	-0.02%	11:50:17
SEK/PKR	12.96	12.79	12.60	0.04	0.33%	11:50:17
SEK/PHP	6.0657	6.0660	6.0222	0.0133	0.22%	11:50:17
PHP/SEK	0.1652	0.1661	0.1648	-0.0004	-0.26%	11:50:14
SEK/MYR	0.4393	0.4400	0.4364	0.0001	0.03%	11:50:17
SEK/IDR	1296.59	1302.04	1281.92	-13.68	-1.05%	11:50:17
SEK/CNY	0.8853	0.8884	0.8839	-0.0006	-0.06%	11:50:17
CNY/SEK	1.1303	1.1314	1.1257	0.0009	0.08%	11:50:06
SEK/TWD	4.1432	4.1513	4.1057	0.0017	0.04%	11:50:18
TWD/SEK	0.2417	0.2436	0.2409	-0.0001	-0.05%	11:50:21
SEK/INR	7.7037	7.7131	7.6204	0.0829	1.09%	11:50:26
INR/SEK	0.1299	0.1315	0.1297	-0.0013	-1.01%	11:50:10
SEK/KRW	163.74	164.13	162.78	-0.03	-0.02%	11:50:17
SEK/HKD	1.0872	1.0911	1.0851	-0.0004	-0.04%	11:50:17
HKD/SEK	0.9202	0.9215	0.9166	0.0004	0.04%	11:50:08
SEK/SGD	0.1782	0.1786	0.1777	-0.0004	-0.20%	11:50:18
SGD/SEK	5.6151	5.6267	5.5995	0.0097	0.17%	11:50:19
SEK/THB	4.3983	4.3966	4.3765	-0.0051	-0.12%	11:50:18
THB/SEK	0.2279	0.2285	0.2275	0.0002	0.08%	11:50:19
SEK/JPY	11.1070	11.1425	11.0545	0.0332	0.30%	11:50:31
JPY/SEK	9.0038	9.0372	8.9719	-0.0294	-0.33%	11:50:30
SEK/NAD	1.1858	1.1635	1.1575	-0.0080	-0.68%	11:50:17
SEK/KES	11.96	11.89	11.82	-0.01	-0.11%	11:50:17
SEK/MAD	1.2197	1.2185	1.2105	0.0006	0.05%	11:50:17
SEK/EGP	0.8492	0.8488	0.8424	0.0004	0.05%	11:50:17
SEK/ZAR	1.1630	1.1686	1.1568	-0.0054	-0.46%	11:50:18
ZAR/SEK	0.8606	0.8645	0.8557	0.0040	0.47%	11:50:22
SEK/XAF	73.33	72.07	71.70	-0.37	-0.51%	11:50:18
SEK/XOF	73.33	72.07	71.70	-0.37	-0.51%	11:50:18
SEK/LBP	215.10	210.92	208.82	0.21	0.10%	11:50:17
SEK/QAR	0.5103	0.5116	0.5089	0.0000	0.01%	11:50:17
SEK/OMR	0.0541	0.0541	0.0538	0.0000	0.07%	11:50:17
SEK/BHD	0.0532	0.0529	0.0525	0.0000	0.07%	11:50:17
SEK/JOD	0.0997	0.0996	0.0990	0.0001	0.14%	11:50:17
SEK/ILS	0.5363	0.5375	0.5344	0.0003	0.06%	11:50:17
ILS/SEK	1.8665	1.8713	1.8605	-0.0011	-0.06%	11:50:10
SEK/AED	0.5144	0.5161	0.5132	0.0000	0.01%	11:50:17
AED/SEK	1.9449	1.9487	1.9378	0.0000	0.00%	11:50:02
SEK/SAR	0.5252	0.5269	0.5240	0.0000	0.01%	11:50:18
SAR/SEK	1.9049	1.9085	1.8979	-0.0002	-0.01%	11:50:17
SEK/RUB	4.3726	4.3935	4.3462	-0.0131	-0.30%	11:50:17
RUB/SEK	0.2289	0.2301	0.2276	0.0007	0.30%	11:50:15
SEK/RON	0.4880	0.4884	0.4858	0.0008	0.16%	11:50:17
SEK/ISK	17.8530	17.8270	17.8010	-0.0260	-0.15%	11:50:30
SEK/EUR	0.1097	0.1098	0.1093	0.0001	0.11%	11:50:17
EUR/SEK	9.1162	9.1439	9.1062	-0.0127	-0.14%	11:50:31
SEK/CZK	2.7649	2.7791	2.7609	-0.0040	-0.14%	11:50:30
CZK/SEK	0.3618	0.3622	0.3598	0.0005	0.13%	11:50:22
SEK/HUF	32.64	32.80	32.55	-0.07	-0.21%	11:50:17
SEK/TRY	0.2565	0.2574	0.2556	-0.0006	-0.22%	11:50:18
TRY/SEK	3.9007	3.9131	3.8850	0.0086	0.22%	11:50:20
SEK/PLN	0.4753	0.4778	0.4734	-0.0016	-0.34%	11:50:25
PLN/SEK	2.1078	2.1122	2.0939	0.0075	0.36%	11:49:12
SEK/NOK	0.8359	0.8365	0.8337	0.0000	0.00%	11:50:24
NOK/SEK	1.1973	1.1993	1.1957	-0.0002	-0.02%	11:50:28
SEK/DKK	0.8158	0.8162	0.8129	0.0011	0.14%	11:50:22
DKK/SEK	1.2269	1.2304	1.2252	-0.0015	-0.12%	11:50:31
SEK/CHF	13.2300	13.1900	13.1300	0.0200	0.15%	11:50:27
CHF/SEK	7.5900	7.6123	7.5800	-0.0107	-0.14%	11:50:37
SEK/GBP	0.0886	0.0888	0.0884	0.0001	0.07%	11:50:17
GBP/SEK	11.2905	11.3138	11.2605	-0.0083	-0.07%	11:50:34
SEK/LTL	0.3790	0.3792	0.3775	0.0007	0.18%	11:50:17
SEK/LVL	0.0767	0.0766	0.0763	0.0000	0.06%	11:50:17
SEK/JMD	12.42	12.23	12.11	0.02	0.14%	11:50:17
SEK/BBD	0.2854	0.2802	0.2760	0.0017	0.63%	11:50:17
SEK/XCD	0.3804	0.3797	0.3776	0.0000	0.01%	11:50:18
SEK/CLP	70.79	70.96	70.57	0.01	0.01%	11:50:17
SEK/BRL	0.2832	0.2845	0.2828	-0.0004	-0.13%	11:50:17
BRL/SEK	3.5346	3.5361	3.5149	0.0051	0.15%	11:50:04
SEK/ARS	0.6239	0.6258	0.6175	-0.0006	-0.09%	11:50:17
ARS/SEK	1.6046	1.6192	1.5981	0.0017	0.11%	11:50:03
SEK/VEF	0.6020	0.6034	0.6000	-0.0003	-0.04%	11:50:18
VEF/SEK	1.6635	1.6665	1.6573	0.0008	0.05%	11:50:22
SEK/CAD	0.1430	0.1432	0.1426	-0.0001	-0.08%	11:49:13
CAD/SEK	6.9925	7.0142	6.9843	0.0039	0.06%	11:50:37
SEK/MXN	1.9289	1.9411	1.9254	-0.0054	-0.28%	11:49:14
MXN/SEK	0.5187	0.5194	0.5151	0.0016	0.31%	11:49:09
SEK/USD	0.1401	0.1405	0.1397	0.0000	0.02%	11:49:14
USD/SEK	7.1440	7.1578	7.1171	0.0015	0.02%	11:50:31
SEK/NZD	0.1848	0.1855	0.1841	-0.0004	-0.20%	11:50:17
NZD/SEK	5.4155	5.4337	5.3915	0.0119	0.22%	11:50:28
SEK/AUD	0.1422	0.1427	0.1418	-0.0001	-0.08%	11:50:17
AUD/SEK	7.0355	7.0512	7.0072	0.0040	0.06%	11:50:34

Κροατικό Κούνα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/HRK	7.5637	7.6082	7.5545	-0.0431	-0.57%	11:50:20
GBP/HRK	9.3694	9.4641	9.3500	-0.0455	-0.48%	11:50:26
USD/HRK	5.9280	5.9532	5.8968	0.0113	0.19%	11:50:23
AUD/HRK	5.8379	5.8658	5.8086	0.0142	0.24%	11:49:19

Λατς Λετονίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	11:50:15
SEK/LVL	0.0767	0.0766	0.0763	0.0000	0.06%	11:50:17
EUR/LVL	0.6995	0.6988	0.6970	-0.0010	-0.14%	11:50:24
TRY/LVL	0.2993	0.2993	0.2972	0.0007	0.23%	11:50:19
PLN/LVL	0.1617	0.1617	0.1603	0.0006	0.40%	11:49:12
NOK/LVL	0.0919	0.0917	0.0913	0.0000	0.03%	11:50:12
DKK/LVL	0.0941	0.0940	0.0937	-0.0001	-0.13%	11:50:08
CHF/LVL	0.5821	0.5818	0.5801	-0.0010	-0.18%	11:50:06
GBP/LVL	0.8663	0.8676	0.8621	-0.0009	-0.10%	11:50:30
CNY/LVL	0.0867	0.0865	0.0862	0.0001	0.10%	11:50:06
TWD/LVL	0.0185	0.0186	0.0184	0.0000	-0.26%	11:50:20
HKD/LVL	0.0705	0.0704	0.0702	0.0000	-0.05%	11:50:08
SGD/LVL	0.4300	0.4300	0.4283	0.0008	0.18%	11:50:19
BRL/LVL	0.2711	0.2705	0.2693	0.0004	0.14%	11:50:04
ARS/LVL	0.1231	0.1237	0.1223	0.0001	0.09%	11:50:03
VEF/LVL	0.1276	0.1274	0.1269	0.0000	-0.01%	11:50:22
ILS/LVL	0.1432	0.1430	0.1423	-0.0001	-0.04%	11:50:10
AED/LVL	0.1492	0.1489	0.1484	-0.0001	-0.06%	11:50:02
SAR/LVL	0.1461	0.1459	0.1454	0.0000	-0.02%	11:50:17
CAD/LVL	0.5366	0.5363	0.5339	0.0004	0.08%	11:49:04
USD/LVL	0.5482	0.5471	0.5452	0.0000	0.01%	11:50:20
ZAR/LVL	0.0660	0.0661	0.0654	0.0003	0.40%	11:50:22
NZD/LVL	0.4155	0.4151	0.4124	0.0008	0.19%	11:50:14
AUD/LVL	0.5397	0.5389	0.5362	0.0001	0.03%	11:50:04

Λεβ Βουλγαρίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/BGN	1.9659	1.9560	1.9558	0.0001	0.01%	11:50:18
DKK/BGN	0.2642	0.2632	0.2631	0.0001	0.02%	11:50:27
CHF/BGN	1.6291	1.6285	1.6280	-0.0002	-0.01%	11:50:23
GBP/BGN	2.4236	2.4246	2.4177	0.0005	0.02%	11:50:27
USD/BGN	1.5329	1.5341	1.5266	0.0019	0.12%	11:50:19

Λεκ Αλβανίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/ALL	141.650	139.150	138.640	0.510	0.37%	11:50:23
GBP/ALL	175.420	172.460	171.520	-0.080	-0.05%	11:50:21
USD/ALL	110.900	108.940	108.375	-0.155	-0.14%	11:50:20

Λιθουανικό Λίτας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	11:50:15
SEK/LTL	0.3790	0.3792	0.3775	0.0007	0.18%	11:50:17
EUR/LTL	3.4542	3.4529	3.4527	0.0000	0.00%	11:50:20
TRY/LTL	1.4778	1.4822	1.4710	0.0058	0.39%	11:50:19
PLN/LTL	0.7985	0.7999	0.7926	0.0041	0.52%	11:49:12
NOK/LTL	0.4534	0.4540	0.4519	0.0006	0.14%	11:50:12
DKK/LTL	0.4647	0.4647	0.4640	0.0001	0.02%	11:50:08
CHF/LTL	2.8750	2.8758	2.8713	0.0000	0.00%	11:50:06
GBP/LTL	4.2784	4.2949	4.2684	0.0030	0.07%	11:50:21
CNY/LTL	0.4281	0.4281	0.4262	0.0009	0.20%	11:50:06
TWD/LTL	0.0916	0.0920	0.0912	0.0000	0.05%	11:50:20
HKD/LTL	0.3486	0.3487	0.3470	0.0007	0.21%	11:50:08
SGD/LTL	2.1272	2.1274	2.1201	0.0073	0.35%	11:50:19
BRL/LTL	1.3389	1.3389	1.3308	0.0037	0.28%	11:50:04
ARS/LTL	0.6078	0.6115	0.6052	0.0014	0.22%	11:50:04
VEF/LTL	0.6301	0.6306	0.6275	0.0011	0.17%	11:50:21
ILS/LTL	0.7071	0.7077	0.7034	0.0007	0.11%	11:50:10
AED/LTL	0.7368	0.7373	0.7337	0.0010	0.13%	11:50:02
SAR/LTL	0.7217	0.7222	0.7186	0.0011	0.15%	11:50:17
CAD/LTL	2.6495	2.6544	2.6427	0.0061	0.23%	11:49:04
USD/LTL	2.7065	2.7083	2.6951	0.0034	0.13%	11:50:18
ZAR/LTL	0.3260	0.3273	0.3240	0.0019	0.60%	11:50:22
NZD/LTL	2.0515	2.0520	2.0424	0.0072	0.35%	11:50:14
AUD/LTL	2.6650	2.6657	2.6546	0.0048	0.18%	11:50:04

Μετατρέψιμο Μάρκο Βοσνίας και Ερζεγοβίνης

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	11:50:24

Μολδαβικό Λέου

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/MDL	15.4616	15.1616	15.1017	0.0599	0.40%	11:50:23
	USD/MDL	12.1040	11.8690	11.8035	-0.0150	-0.13%	11:50:19

Ντραμ Αρμενίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	17/05

Ουγγαρέζικο Φοριντ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
HUF/NPR	0.3770	0.3722	0.3687	-0.0014	-0.36%	11:50:09
HUF/LKR	0.5565	0.5593	0.5523	0.0009	0.17%	11:50:09
HUF/PKR	0.3970	0.3926	0.3846	0.0018	0.46%	11:50:09
PKR/HUF	2.5543	2.6001	2.5474	-0.0125	-0.49%	11:50:14
HUF/PHP	0.1859	0.1861	0.1839	0.0007	0.38%	11:50:09
PHP/HUF	5.3922	5.4387	5.3729	-0.0236	-0.44%	11:50:14
HUF/IDR	39.74	39.89	39.13	-0.35	-0.87%	11:50:09
HUF/INR	0.2360	0.2367	0.2321	0.0029	1.23%	11:50:09
INR/HUF	4.2404	4.3085	4.2258	-0.0513	-1.20%	11:50:10
HUF/KRW	5.0189	5.0312	4.9796	0.0081	0.16%	11:50:09
HUF/THB	0.1348	0.1349	0.1336	0.0001	0.07%	11:50:09
THB/HUF	7.4379	7.4836	7.4120	-0.0083	-0.11%	11:50:19
HUF/JPY	0.3403	0.3418	0.3374	0.0017	0.51%	11:50:09
JPY/HUF	2.9400	2.9638	2.9257	-0.0161	-0.54%	11:50:12
CNY/HUF	36.87	37.05	36.74	-0.05	-0.13%	11:50:06
TWD/HUF	7.8836	7.9492	7.8581	-0.0221	-0.28%	11:50:20
HKD/HUF	30.03	30.19	29.92	-0.04	-0.15%	11:50:08
SGD/HUF	183.20	184.07	182.67	-0.09	-0.05%	11:50:19
HUF/LBP	6.5931	6.4748	6.3755	0.0182	0.28%	11:50:09
ILS/HUF	60.91	61.23	60.71	-0.15	-0.24%	11:50:10
AED/HUF	63.42	63.84	63.23	-0.16	-0.24%	11:50:02
SAR/HUF	62.15	62.53	61.93	-0.14	-0.22%	11:50:17
HUF/KES	0.3665	0.3651	0.3607	0.0000	0.01%	11:50:09
HUF/XAF	2.2476	2.2103	2.1889	-0.0075	-0.34%	11:50:09
HUF/XOF	2.2476	2.2103	2.1889	-0.0074	-0.34%	11:50:09
ZAR/HUF	28.07	28.21	27.98	0.06	0.23%	11:50:22
HUF/RUB	0.1340	0.1345	0.1329	-0.0001	-0.09%	11:50:09
RUB/HUF	7.4655	7.5240	7.4336	0.0060	0.08%	11:50:15
HUF/ISK	0.5466	0.5512	0.5453	-0.0031	-0.57%	11:50:09
ISK/HUF	1.8345	1.8335	1.8142	0.0102	0.56%	11:50:11
SEK/HUF	32.64	32.80	32.55	-0.07	-0.21%	11:50:17
EUR/HUF	297.305	298.960	296.660	-1.012	-0.34%	11:50:37
CZK/HUF	11.8060	11.8330	11.7580	-0.0100	-0.08%	11:50:34
TRY/HUF	127.24	128.12	126.89	-0.02	-0.01%	11:50:19
PLN/HUF	68.725	68.865	68.375	0.070	0.10%	11:50:25
NOK/HUF	39.05	39.28	38.95	-0.09	-0.22%	11:50:12
DKK/HUF	40.036	40.222	39.922	-0.127	-0.32%	11:50:34
CHF/HUF	247.545	248.925	247.010	-0.845	-0.34%	11:50:37
GBP/HUF	368.320	370.430	367.495	-0.980	-0.27%	11:50:31
HUF/JMD	0.3806	0.3754	0.3697	0.0011	0.31%	11:50:09
HUF/CLP	2.1700	2.1746	2.1540	0.0041	0.19%	11:50:09
BRL/HUF	115.26	115.88	114.70	-0.12	-0.10%	11:50:04
ARS/HUF	52.33	52.82	52.17	-0.08	-0.14%	11:50:03
VEF/HUF	54.26	54.60	54.09	-0.10	-0.19%	11:50:21
CAD/HUF	228.02	229.33	227.54	-0.41	-0.18%	11:49:04
MXN/HUF	16.91	16.96	16.85	0.01	0.05%	11:49:09
USD/HUF	233.03	234.50	232.25	-0.50	-0.21%	11:50:31
NZD/HUF	176.650	177.410	176.020	0.045	0.03%	11:50:37
AUD/HUF	229.510	230.475	228.815	-0.360	-0.16%	11:50:23

Ουκρανική Γρίβνα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
UAH/DKK	0.7326	0.7275	0.7228	-0.0048	-0.65%	11:50:28
DKK/UAH	1.4027	1.3839	1.3748	0.0091	0.66%	11:50:23
EUR/UAH	10.4246	10.2846	10.2190	0.0656	0.64%	11:50:27
GBP/UAH	12.9100	12.7365	12.6420	0.0285	0.22%	11:50:22
USD/UAH	8.1608	8.0512	7.9878	0.0098	0.12%	11:50:23

Ρούβλι Λευκορωσίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	17/05

Ρούβλι Ρωσίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/NPR	2.8136	2.7849	2.7600	-0.0068	-0.24%	11:50:15
RUB/LKR	4.1538	4.1750	4.1360	0.0116	0.28%	11:50:15
RUB/PKR	2.9628	2.9258	2.8782	0.0166	0.57%	11:50:15
PKR/RUB	0.3422	0.3474	0.3418	-0.0016	-0.47%	11:50:14
RUB/PHP	1.3877	1.3884	1.3760	0.0072	0.52%	11:50:15
PHP/RUB	0.7225	0.7267	0.7203	-0.0028	-0.39%	11:50:14
RUB/MYR	0.1005	0.1008	0.0999	0.0003	0.33%	11:50:15
RUB/KZT	4.8172	4.7471	4.6919	0.0151	0.32%	11:50:23
RUB/IDR	296.63	298.75	293.01	-2.24	-0.75%	11:50:15
RUB/CNY	0.2026	0.2038	0.2019	0.0005	0.27%	11:50:15
CNY/RUB	4.9400	4.9521	4.9071	-0.0114	-0.23%	11:50:06
RUB/TWD	0.9478	0.9520	0.9374	0.0032	0.34%	11:50:15
TWD/RUB	1.0565	1.0668	1.0505	-0.0036	-0.34%	11:50:21
RUB/INR	1.7615	1.7653	1.7381	0.0231	1.33%	11:50:15
INR/RUB	0.5680	0.5753	0.5666	-0.0075	-1.31%	11:50:10
RUB/KRW	37.46	37.61	37.20	0.10	0.28%	11:50:15
RUB/HKD	0.2488	0.2504	0.2480	0.0007	0.29%	11:50:15
HKD/RUB	4.0221	4.0316	3.9942	-0.0106	-0.26%	11:50:08
RUB/THB	1.0062	1.0089	0.9989	0.0018	0.18%	11:50:15
THB/RUB	0.9966	1.0011	0.9911	-0.0019	-0.19%	11:50:19
RUB/JPY	2.5398	2.5518	2.5267	0.0162	0.64%	11:50:15
JPY/RUB	0.3939	0.3958	0.3919	-0.0025	-0.63%	11:50:12
SGD/RUB	24.55	24.64	24.43	-0.03	-0.10%	11:50:19
RUB/NAD	0.2713	0.2668	0.2645	-0.0010	-0.37%	11:50:15
RUB/KES	2.7357	2.7272	2.7010	0.0036	0.14%	11:50:15
RUB/MAD	0.2790	0.2791	0.2766	0.0009	0.33%	11:50:15
RUB/EGP	0.1943	0.1944	0.1927	0.0007	0.34%	11:50:15
RUB/ZAR	0.2661	0.2678	0.2647	-0.0004	-0.17%	11:50:15
ZAR/RUB	3.7617	3.7771	3.7358	0.0059	0.16%	11:50:22
RUB/XAF	16.78	16.53	16.38	-0.03	-0.19%	11:50:15
RUB/XOF	16.78	16.53	16.38	-0.03	-0.19%	11:50:15
RUB/LBP	49.22	48.26	47.71	0.20	0.41%	11:50:15
RUB/QAR	0.1167	0.1174	0.1163	0.0003	0.29%	11:50:15
RUB/ILS	0.1227	0.1233	0.1220	0.0004	0.36%	11:50:15
ILS/RUB	8.1586	8.1970	8.1082	-0.0294	-0.36%	11:50:10
RUB/AED	0.1178	0.1184	0.1173	0.0004	0.38%	11:50:15
AED/RUB	8.5018	8.5250	8.4461	-0.0260	-0.30%	11:50:02
RUB/SAR	0.1202	0.1209	0.1198	0.0003	0.29%	11:50:15
SAR/RUB	8.3267	8.3496	8.2713	-0.0258	-0.31%	11:50:17
RUB/JMD	2.8407	2.7985	2.7665	0.0116	0.42%	11:50:15
RUB/ISK	4.0795	4.1273	4.0697	-0.0188	-0.46%	11:50:15
ISK/RUB	0.2457	0.2457	0.2423	0.0011	0.43%	11:50:11
RUB/SEK	0.2289	0.2301	0.2276	0.0007	0.30%	11:50:15
SEK/RUB	4.3726	4.3935	4.3462	-0.0131	-0.30%	11:50:17
RUB/EUR	0.0251	0.0252	0.0249	0.0001	0.27%	11:49:12
EUR/RUB	39.854	40.111	39.735	-0.183	-0.46%	11:50:34
RUB/CZK	0.6331	0.6377	0.6315	0.0012	0.19%	11:50:15
RUB/HUF	7.4655	7.5240	7.4336	0.0060	0.08%	11:50:15
HUF/RUB	0.1340	0.1345	0.1329	-0.0001	-0.09%	11:50:09
RUB/TRY	0.0587	0.0591	0.0584	0.0001	0.11%	11:50:15
TRY/RUB	17.05	17.13	16.93	-0.01	-0.08%	11:50:20
RUB/PLN	0.1086	0.1096	0.1083	0.0000	-0.03%	11:49:12
PLN/RUB	9.22	9.23	9.12	0.01	0.08%	11:49:12
RUB/NOK	0.1913	0.1922	0.1902	0.0006	0.31%	11:50:15
NOK/RUB	5.2320	5.2589	5.2112	-0.0165	-0.31%	11:50:14
RUB/DKK	0.1866	0.1871	0.1854	0.0008	0.41%	11:50:15
DKK/RUB	5.3618	5.3922	5.3454	-0.0234	-0.44%	11:50:08
RUB/CHF	0.0302	0.0302	0.0300	0.0001	0.17%	11:50:23
CHF/RUB	33.17	33.39	33.07	-0.15	-0.46%	11:50:06
RUB/GBP	0.0203	0.0204	0.0202	0.0001	0.26%	11:50:15
GBP/RUB	49.389	49.478	49.134	-0.139	-0.28%	11:50:25
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	11:50:15
LTL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	11:50:15
LVL/RUB	1.0004	1.0000	1.0000	0.0000	0.00%	11:50:15
RUB/CLP	16.20	16.28	16.13	0.05	0.33%	11:50:15
RUB/ARS	0.1427	0.1434	0.1409	0.0003	0.23%	11:50:15
ARS/RUB	7.0142	7.0987	6.9722	-0.0137	-0.19%	11:50:03
RUB/VEF	0.1378	0.1384	0.1372	0.0004	0.32%	11:50:15
VEF/RUB	7.27	7.29	7.22	-0.02	-0.31%	11:50:22
BRL/RUB	15.45	15.48	15.32	-0.02	-0.15%	11:50:04
RUB/CAD	0.0327	0.0328	0.0326	0.0000	-0.14%	11:49:19
CAD/RUB	30.58	30.73	30.43	-0.05	-0.18%	11:49:05
RUB/MXN	0.4413	0.4444	0.4396	0.0001	0.03%	11:49:12
MXN/RUB	2.2673	2.2748	2.2453	0.0004	0.02%	11:49:09
RUB/USD	0.0321	0.0322	0.0319	0.0001	0.46%	11:49:12
USD/RUB	31.226	31.314	31.020	-0.095	-0.30%	11:50:25
RUB/AUD	0.0325	0.0327	0.0324	0.0000	0.14%	11:49:19
AUD/RUB	30.75	30.90	30.58	-0.08	-0.25%	11:50:04
NZD/RUB	23.67	23.79	23.52	-0.03	-0.11%	11:50:14

Ρουμανικό λέου

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RON/RUB	1.0001	1.0000	1.0000	0.0000	0.00%	11:50:15
SEK/RON	0.4880	0.4884	0.4858	0.0008	0.16%	11:50:17
EUR/RON	4.4459	4.4494	4.4375	-0.0007	-0.01%	11:50:28
TRY/RON	1.9024	1.9058	1.8933	0.0069	0.36%	11:50:20
PLN/RON	1.0282	1.0295	1.0194	0.0056	0.54%	11:49:12
NOK/RON	0.5838	0.5844	0.5817	0.0009	0.15%	11:50:14
DKK/RON	0.5984	0.5993	0.5964	0.0002	0.03%	11:50:08
CHF/RON	3.7024	3.7080	3.6899	0.0003	0.01%	11:50:06
GBP/RON	5.5016	5.5081	5.4967	-0.0110	-0.20%	11:50:20
CNY/RON	0.5514	0.5510	0.5487	0.0013	0.24%	11:50:06
TWD/RON	0.1179	0.1186	0.1174	0.0001	0.11%	11:50:20
HKD/RON	0.4489	0.4486	0.4467	0.0009	0.19%	11:50:08
SGD/RON	2.7388	2.7388	2.7259	0.0088	0.32%	11:50:19
BRL/RON	1.7242	1.7231	1.7131	0.0053	0.31%	11:50:04
ARS/RON	0.7827	0.7886	0.7779	0.0021	0.27%	11:50:03
VEF/RON	0.8113	0.8110	0.8083	0.0015	0.19%	11:50:22
ILS/RON	0.9105	0.9109	0.9063	0.0009	0.10%	11:50:10
AED/RON	0.9487	0.9487	0.9445	0.0015	0.16%	11:50:02
SAR/RON	0.9291	0.9288	0.9252	0.0016	0.17%	11:50:17
CAD/RON	3.4125	3.4144	3.3981	0.0089	0.26%	11:49:05
MXN/RON	0.2530	0.2529	0.2507	0.0011	0.45%	11:49:09
USD/RON	3.4843	3.4848	3.4693	0.0054	0.16%	11:50:25
ZAR/RON	0.4197	0.4209	0.4165	0.0026	0.62%	11:50:22
NZD/RON	2.6414	2.6453	2.6221	0.0092	0.35%	11:50:14
AUD/RON	3.4319	3.4331	3.4085	0.0073	0.21%	11:50:04

Τούρκικη Λίρα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
TRY/PAB	0.5564	0.5464	0.5407	0.0019	0.34%	11:50:20
TRY/NPR	47.96	47.40	47.08	-0.15	-0.31%	11:50:20
TRY/LKR	70.80	71.15	70.53	0.15	0.21%	11:50:19
TRY/PKR	50.50	49.88	49.11	0.25	0.50%	11:50:20
TRY/PHP	23.66	23.71	23.48	0.11	0.48%	11:50:20
PHP/TRY	0.0424	0.0426	0.0422	-0.0002	-0.58%	11:50:14
TRY/MYR	1.7129	1.7189	1.7005	0.0042	0.25%	11:50:19
TRY/IDR	5055.97	5081.14	4996.51	-41.83	-0.82%	11:50:19
TRY/CNY	3.4520	3.4674	3.4451	0.0056	0.16%	11:50:19
CNY/TRY	0.2898	0.2903	0.2884	-0.0005	-0.18%	11:50:06
TRY/TWD	16.16	16.22	16.00	0.05	0.30%	11:50:20
TWD/TRY	0.0620	0.0625	0.0617	-0.0001	-0.23%	11:50:21
TRY/INR	30.02	30.07	29.64	0.37	1.26%	11:50:19
INR/TRY	0.0334	0.0337	0.0333	-0.0004	-1.05%	11:50:10
TRY/KRW	638.49	641.21	634.33	1.33	0.21%	11:50:19
TRY/HKD	4.2396	4.2568	4.2294	0.0082	0.19%	11:50:19
HKD/TRY	0.2360	0.2364	0.2349	-0.0005	-0.21%	11:50:08
TRY/SGD	0.6948	0.6974	0.6927	0.0003	0.05%	11:50:20
SGD/TRY	1.4399	1.4436	1.4340	-0.0007	-0.05%	11:50:19
TRY/THB	17.15	17.17	17.06	0.02	0.11%	11:50:20
THB/TRY	0.0584	0.0586	0.0582	-0.0001	-0.25%	11:50:19
TRY/JPY	43.295	43.490	43.078	0.242	0.56%	11:50:07
TRY/NAD	4.6235	4.5440	4.5126	-0.0210	-0.46%	11:50:19
TRY/KES	46.63	46.46	46.06	0.03	0.06%	11:50:19
TRY/MAD	4.7559	4.7596	4.7226	0.0131	0.28%	11:50:19
TRY/EGP	3.3115	3.3154	3.2822	0.0090	0.27%	11:50:19
TRY/ZAR	4.5360	4.5531	4.5178	-0.0132	-0.29%	11:50:26
ZAR/TRY	0.2207	0.2213	0.2197	0.0005	0.24%	11:50:22
TRY/XAF	285.94	281.46	279.51	-0.81	-0.29%	11:50:20
TRY/XOF	285.94	281.46	279.51	-0.81	-0.29%	11:50:20
TRY/LBP	838.77	822.66	814.14	2.69	0.33%	11:50:19
TRY/QAR	1.9896	1.9964	1.9836	0.0045	0.23%	11:50:20
TRY/OMR	0.2109	0.2111	0.2097	0.0004	0.20%	11:50:20
TRY/BHD	0.2114	0.2067	0.2046	0.0004	0.21%	11:50:19
TRY/JOD	0.3886	0.3889	0.3860	0.0012	0.31%	11:50:19
TRY/ILS	2.0912	2.0976	2.0830	0.0059	0.28%	11:50:19
ILS/TRY	0.4787	0.4801	0.4768	-0.0014	-0.29%	11:50:10
TRY/AED	2.0060	2.0137	2.0003	0.0048	0.24%	11:50:19
AED/TRY	0.4987	0.4999	0.4966	-0.0012	-0.25%	11:50:02
TRY/SAR	2.0481	2.0561	2.0423	0.0048	0.23%	11:50:20
SAR/TRY	0.4885	0.4897	0.4863	-0.0012	-0.24%	11:50:17
TRY/RUB	17.05	17.13	16.93	-0.01	-0.08%	11:50:20
RUB/TRY	0.0587	0.0591	0.0584	0.0001	0.11%	11:50:15
TRY/RON	1.9024	1.9058	1.8933	0.0069	0.36%	11:50:20
TRY/ISK	69.53	70.19	69.37	-0.37	-0.53%	11:50:19
TRY/SEK	3.9007	3.9131	3.8850	0.0086	0.22%	11:50:20
SEK/TRY	0.2565	0.2574	0.2556	-0.0006	-0.22%	11:50:18
TRY/EUR	0.4279	0.4294	0.4260	0.0017	0.39%	11:49:15
EUR/TRY	2.3384	2.3481	2.3303	-0.0093	-0.39%	11:50:37
TRY/CZK	10.79	10.84	10.77	0.01	0.12%	11:50:19
TRY/HUF	127.24	128.12	126.89	-0.02	-0.01%	11:50:19
TRY/PLN	1.8517	1.8648	1.8469	-0.0023	-0.12%	11:49:16
PLN/TRY	0.5405	0.5414	0.5362	0.0006	0.12%	11:49:12
TRY/NOK	3.2599	3.2685	3.2452	0.0075	0.23%	11:50:19
NOK/TRY	0.3069	0.3082	0.3060	-0.0008	-0.25%	11:50:14
TRY/DKK	3.1806	3.1904	3.1664	0.0112	0.35%	11:50:19
DKK/TRY	0.3145	0.3158	0.3134	-0.0011	-0.36%	11:50:08
TRY/CHF	0.5139	0.5161	0.5116	0.0019	0.38%	11:50:22
CHF/TRY	1.9470	1.9548	1.9399	-0.0077	-0.39%	11:50:31
TRY/GBP	0.3455	0.3470	0.3445	0.0011	0.32%	11:50:19
GBP/TRY	2.8965	2.9044	2.8830	-0.0093	-0.32%	11:50:28
TRY/LTL	1.4778	1.4822	1.4710	0.0058	0.39%	11:50:19
TRY/LVL	0.2993	0.2993	0.2972	0.0007	0.23%	11:50:19
TRY/JMD	48.42	47.71	47.21	0.16	0.34%	11:50:19
TRY/BBD	1.1130	1.0929	1.0761	0.0092	0.85%	11:50:19
TRY/XCD	1.4834	1.4817	1.4717	0.0035	0.24%	11:50:20
TRY/CLP	276.06	276.92	275.06	0.65	0.23%	11:50:19
TRY/BRL	1.1043	1.1098	1.1021	0.0009	0.08%	11:50:19
BRL/TRY	0.9063	0.9074	0.9011	-0.0010	-0.11%	11:50:04
TRY/ARS	2.4329	2.4409	2.4064	0.0033	0.13%	11:50:19
ARS/TRY	0.4115	0.4156	0.4097	-0.0006	-0.14%	11:50:03
TRY/VEF	2.3476	2.3546	2.3388	0.0042	0.18%	11:50:20
VEF/TRY	0.4266	0.4276	0.4247	-0.0007	-0.17%	11:50:22
TRY/CAD	0.5578	0.5590	0.5559	0.0009	0.16%	11:49:15
CAD/TRY	1.7936	1.7989	1.7890	-0.0026	-0.15%	11:49:05
TRY/MXN	7.5232	7.5656	7.5099	-0.0027	-0.04%	11:49:15
MXN/TRY	0.1330	0.1332	0.1322	0.0000	0.03%	11:49:09
TRY/USD	0.5462	0.5482	0.5446	0.0014	0.25%	11:49:16
USD/TRY	1.8320	1.8362	1.8238	-0.0044	-0.24%	11:50:22
TRY/NZD	0.7205	0.7256	0.7172	0.0002	0.02%	11:49:16
NZD/TRY	1.3887	1.3939	1.3794	-0.0006	-0.04%	11:50:14
TRY/AUD	0.5544	0.5575	0.5528	0.0009	0.16%	11:49:15
AUD/TRY	1.8040	1.8091	1.7939	-0.0036	-0.20%	11:50:04

Τσεχική Κορόνα

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
CZK/SEK	0.3618	0.3622	0.3598	0.0005	0.13%	11:50:22
SEK/CZK	2.7649	2.7791	2.7609	-0.0040	-0.14%	11:50:30
CZK/HUF	11.8060	11.8330	11.7580	-0.0100	-0.08%	11:50:34
RUB/CZK	0.6331	0.6377	0.6315	0.0012	0.19%	11:50:15
ISK/CZK	0.1555	0.1555	0.1539	0.0011	0.68%	11:50:11
EUR/CZK	25.2220	25.3415	25.1790	-0.0625	-0.25%	11:46:52
TRY/CZK	10.79	10.84	10.77	0.01	0.12%	11:50:19
PLN/CZK	5.8285	5.8420	5.8005	0.0115	0.20%	11:50:19
NOK/CZK	3.3109	3.3313	3.3032	-0.0039	-0.12%	11:50:12
DKK/CZK	3.3952	3.4091	3.3873	-0.0080	-0.24%	11:46:52
CHF/CZK	21.0000	21.1010	20.9620	-0.0515	-0.24%	11:48:28
GBP/CZK	31.2330	31.3955	31.1410	-0.0540	-0.17%	11:50:37
CZK/JPY	4.0175	4.0315	3.9810	0.0167	0.42%	11:50:34
JPY/CZK	0.2493	0.2512	0.2481	-0.0011	-0.42%	11:50:12
PKR/CZK	0.2166	0.2204	0.2160	-0.0008	-0.38%	11:50:14
PHP/CZK	0.4572	0.4610	0.4559	-0.0014	-0.31%	11:50:14
CNY/CZK	3.1265	3.1404	3.1145	-0.0009	-0.03%	11:50:06
TWD/CZK	0.6686	0.6754	0.6660	-0.0010	-0.15%	11:50:20
INR/CZK	0.3595	0.3652	0.3583	-0.0041	-1.12%	11:50:10
HKD/CZK	2.5455	2.5589	2.5371	-0.0016	-0.06%	11:50:08
SGD/CZK	15.53	15.60	15.49	0.00	0.02%	11:50:19
THB/CZK	0.6306	0.6342	0.6289	0.0001	0.01%	11:50:19
BRL/CZK	9.77	9.82	9.73	0.00	-0.03%	11:50:04
ARS/CZK	4.4387	4.4877	4.4251	0.0000	0.00%	11:50:02
VEF/CZK	4.6017	4.6274	4.5867	-0.0029	-0.06%	11:50:21
ILS/CZK	5.1634	5.1887	5.1495	-0.0082	-0.16%	11:50:10
AED/CZK	5.3801	5.4108	5.3635	-0.0059	-0.11%	11:50:02
SAR/CZK	5.2693	5.2993	5.2524	-0.0062	-0.12%	11:50:16
CAD/CZK	19.35	19.44	19.30	0.00	-0.02%	11:49:04
MXN/CZK	1.4345	1.4389	1.4295	0.0027	0.19%	11:49:09
USD/CZK	19.7620	19.8745	19.6965	-0.0195	-0.10%	11:50:34
ZAR/CZK	2.3806	2.3888	2.3735	0.0085	0.36%	11:50:22
NZD/CZK	14.9800	15.0590	14.9165	0.0175	0.12%	11:50:34
AUD/CZK	19.4610	19.5455	19.3980	-0.0095	-0.05%	11:50:31

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6325.00	+53.78	+0.86%
SPX 500 (F)	1298.25	+7.50	+0.58%
Μετοχές ΕΕ 50	2146.50	+1.81	+0.08%
Γαλλία 40	3025.50	+17.50	+0.58%
Ιταλία 40	12891.00	-161.52	-1.24%
Βρετανία 100	5301.30	+33.68	+0.64%
Δείκτης Δολάριο.	81.37	+0.14	+0.18%

Τιμές CFD

Χρυσός	1592.25	+0.35	+0.02%
Αργυρός	28.455	-0.260	-0.91%
Χαλκός	3.494	+0.025	+0.72%
Αργό Πετρέλαιο	92.11	+0.31	+0.34%
Αργό Πετρέλαιο .	107.86	+0.71	+0.67%
Φυσικό Αέριο	2.781	-0.041	-1.44%
Σιτάρι ΗΠΑ	689.50	-6.50	-0.93%

EUR/USD	1.2760	-0.0018	-0.14%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8074	-0.0005	-0.07%
EUR/AUD	1.2958	-0.0024	-0.18%
USD/CHF	0.9412	+0.0015	+0.15%
GBP/USD	1.5805	-0.0010	-0.07%
USD/JPY	79.27	+0.25	+0.32%

Τιμές CFD

Euro Bund	143.41	-0.30	-0.21%
Ομόλογο Ιταλική.	100.25	+0.10	+0.09%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.668	+0.000	+0.00%
US 10 YR T-Note	133.56	-0.06	-0.04%
US 30 YR T-Bond	147.70	-0.35	-0.24%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.50	-6.50	-0.93%
Σόγια ΗΠΑ	1414.13	+8.53	+0.61%
Αργυρός	28.455	-0.260	-0.91%
Φυσικό Αέριο	2.781	-0.041	-1.44%
Πετρέλαιο Θέρμα.	2.8489	+0.0189	+0.67%
Χρυσός	1592.25	+0.35	+0.02%
Αργό Πετρέλαιο	92.10	+0.30	+0.33%

Ευρώπη

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster