21.05.2012 11:54 GMT

Νέα Υόρκη Λονδίνο Τόκυο

Μέση Ανατολή

Δηνάριο Ιράκ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/IQD	1515.09	1485.09	1475.91	9.18	0.62%	11:54:05
GBP/IQD	1876.40	1839.25	1825.90	3.35	0.18%	11:54:05
USD/IQD	1186.10	1162.60	1153.65	-2.50	-0.21%	11:53:21

Δηνάριο Κουβέιτ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
KWD/PKR	326.370	325.835	325.280	0.555	0.17%	11:54:03
KWD/JPY	283.92	284.55	283.44	0.79	0.28%	11:53:20
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	11:53:20
KWD/JOD	2.55	2.54	2.53	0.00	0.03%	11:53:20
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	11:53:20
KWD/AED	13.16	13.18	13.12	0.01	0.11%	11:53:20
AED/KWD	0.08	0.08	0.08	0.00	0.00%	11:53:20
KWD/SAR	13.44	13.44	13.43	0.00	-0.03%	11:53:20
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	11:53:20
KWD/GBP	2.3357	2.2781	2.2643	0.0013	0.06%	11:53:30
GBP/KWD	0.4554	0.4418	0.4394	0.0002	0.04%	11:54:08
EUR/KWD	0.3677	0.3567	0.3548	0.0003	0.08%	11:54:04
CAD/KWD	0.2736	0.2743	0.2728	0.0002	0.06%	11:54:09
USD/KWD	0.2797	0.2792	0.2791	0.0001	0.04%	11:54:04

Δηνάριο Μπαχρέιν

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
BHD/PKR	242.030	241.635	241.105	0.530	0.22%	11:54:02
CNY/BHD	0.0600	0.0596	0.0592	0.0000	-0.01%	11:54:05
TWD/BHD	0.0128	0.0128	0.0127	0.0000	-0.31%	11:53:16
HKD/BHD	0.0499	0.0486	0.0482	-0.0001	-0.11%	11:54:07
SGD/BHD	0.3043	0.2969	0.2943	0.0004	0.15%	11:53:14
THB/BHD	0.0121	0.0121	0.0119	0.0000	0.25%	11:53:14
BHD/EUR	2.1349	2.0918	2.0748	0.0036	0.17%	11:53:29
EUR/BHD	0.4844	0.4820	0.4784	-0.0005	-0.10%	11:54:08
SEK/BHD	0.0532	0.0529	0.0525	0.0000	0.07%	11:53:13
TRY/BHD	0.2114	0.2067	0.2046	0.0004	0.21%	11:53:15
PLN/BHD	0.1141	0.1116	0.1100	0.0002	0.16%	11:53:11
NOK/BHD	0.0648	0.0634	0.0628	-0.0001	-0.10%	11:53:08
DKK/BHD	0.0665	0.0649	0.0644	-0.0001	-0.10%	11:54:06
CHF/BHD	0.4112	0.4017	0.3982	-0.0008	-0.21%	11:54:06
GBP/BHD	0.6123	0.5972	0.5924	-0.0002	-0.03%	11:54:08
BRL/BHD	0.1915	0.1865	0.1849	0.0002	0.09%	11:54:04
ARS/BHD	0.0869	0.0854	0.0839	0.0001	0.07%	11:54:03
VEF/BHD	0.0883	0.0878	0.0872	0.0000	-0.03%	11:53:16
ILS/BHD	0.1012	0.0987	0.0980	-0.0001	-0.08%	11:54:08
AED/BHD	0.1054	0.1027	0.1019	-0.0001	-0.08%	11:54:02
SAR/BHD	0.1011	0.1005	0.0998	-0.0001	-0.09%	11:53:12
CAD/BHD	0.3788	0.3704	0.3673	0.0000	0.00%	11:54:04
USD/BHD	0.3871	0.3770	0.3744	-0.0002	-0.06%	11:53:21
ZAR/BHD	0.0467	0.0457	0.0451	0.0002	0.55%	11:53:18
NZD/BHD	0.2934	0.2866	0.2841	0.0004	0.12%	11:53:10
AUD/BHD	0.3812	0.3720	0.3687	0.0000	-0.01%	11:54:04

Ιορδανικό Δηνάριο

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	11:53:20
KWD/JOD	2.55	2.54	2.53	0.00	0.03%	11:53:20
JOD/ILS	5.3979	5.4110	5.3826	-0.0007	-0.01%	11:54:08
ILS/JOD	0.1860	0.1857	0.1848	0.0000	0.01%	11:54:08
AED/JOD	0.1938	0.1931	0.1930	0.0001	0.06%	11:54:02
SAR/JOD	0.1898	0.1891	0.1890	0.0001	0.07%	11:53:13
JOD/JPY	111.76	112.00	111.61	0.27	0.24%	11:53:20
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	11:53:20
CNY/JOD	0.1126	0.1122	0.1120	0.0002	0.14%	11:54:06
TWD/JOD	0.0241	0.0242	0.0239	0.0000	0.08%	11:53:16
HKD/JOD	0.0917	0.0914	0.0912	0.0001	0.06%	11:54:07
SGD/JOD	0.5594	0.5584	0.5557	0.0014	0.24%	11:53:14
BRL/JOD	0.3522	0.3510	0.3500	0.0008	0.23%	11:54:04
ARS/JOD	0.1599	0.1608	0.1586	0.0003	0.21%	11:54:03
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	11:53:16
SEK/JOD	0.0997	0.0996	0.0990	0.0001	0.14%	11:53:13
EUR/JOD	0.9257	0.9061	0.8989	0.0005	0.06%	11:53:30
TRY/JOD	0.3886	0.3889	0.3860	0.0012	0.31%	11:53:15
PLN/JOD	0.2098	0.2099	0.2078	0.0007	0.32%	11:53:11
NOK/JOD	0.1192	0.1192	0.1186	0.0000	0.02%	11:53:08
DKK/JOD	0.1223	0.1222	0.1216	-0.0001	-0.05%	11:54:07
CHF/JOD	0.7562	0.7560	0.7523	-0.0006	-0.08%	11:54:06
GBP/JOD	1.1464	1.1260	1.1199	0.0006	0.05%	11:54:09
CAD/JOD	0.6965	0.6968	0.6928	0.0007	0.11%	11:54:04
USD/JOD	0.7118	0.7093	0.7088	0.0005	0.07%	11:54:08
ZAR/JOD	0.0857	0.0860	0.0849	0.0004	0.52%	11:53:18
NZD/JOD	0.5395	0.5393	0.5346	0.0014	0.26%	11:53:10
AUD/JOD	0.7010	0.6999	0.6949	0.0008	0.12%	11:54:04

Ιρανική Ριαλ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
EUR/IRR	15935.4	15685.4	15596.6	88.8	0.57%	11:54:08
GBP/IRR	19735.0	19425.5	19295.5	24.5	0.13%	11:53:29
USD/IRR	12475.00	12279.00	12190.50	-13.50	-0.11%	11:53:28

Ισραηλινό Σέκελ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
ILS/PAB	0.2663	0.2613	0.2586	0.0001	0.06%	11:53:07
ILS/NPR	22.95	22.63	22.53	-0.14	-0.60%	11:54:09
ILS/LKR	33.88	33.99	33.76	-0.03	-0.08%	11:54:08
ILS/PKR	24.16	23.85	23.49	0.05	0.21%	11:54:09
ILS/PHP	11.32	11.31	11.23	0.02	0.16%	11:54:09
ILS/MYR	0.8195	0.8210	0.8143	-0.0004	-0.05%	11:54:09
ILS/IDR	2419.40	2428.14	2391.78	-27.01	-1.11%	11:54:08
ILS/CNY	1.6519	1.6569	1.6494	-0.0020	-0.12%	11:54:08
CNY/ILS	0.6058	0.6063	0.6035	0.0007	0.12%	11:54:06
ILS/TWD	7.7311	7.7449	7.6466	-0.0014	-0.02%	11:54:09
TWD/ILS	0.1296	0.1308	0.1291	0.0000	0.01%	11:53:16
ILS/INR	14.37	14.39	14.19	0.14	0.97%	11:54:08
INR/ILS	0.0696	0.0705	0.0695	-0.0007	-1.02%	11:54:09
ILS/KRW	305.50	306.34	303.55	-0.27	-0.09%	11:54:08
ILS/HKD	2.0288	2.0347	2.0247	-0.0018	-0.09%	11:54:08
HKD/ILS	0.4933	0.4939	0.4915	0.0005	0.10%	11:54:07
ILS/SGD	0.3325	0.3333	0.3311	-0.0008	-0.23%	11:54:09
SGD/ILS	3.0101	3.0205	3.0004	0.0068	0.23%	11:53:14
ILS/THB	8.2074	8.2074	8.1658	-0.0140	-0.17%	11:54:09
THB/ILS	0.1222	0.1225	0.1218	0.0002	0.14%	11:53:14
ILS/JPY	20.7350	20.7855	20.6355	0.0820	0.40%	11:54:08
JPY/ILS	0.0483	0.0485	0.0481	-0.0002	-0.49%	11:54:09
ILS/NAD	2.2124	2.1693	2.1583	-0.0163	-0.75%	11:54:09
ILS/KES	22.31	22.18	22.05	-0.05	-0.23%	11:54:08
ILS/MAD	2.2736	2.2722	2.2571	-0.0024	-0.11%	11:54:08
ILS/EGP	1.5852	1.5841	1.5717	0.0004	0.02%	11:54:08
ILS/ZAR	2.1699	2.1770	2.1582	-0.0113	-0.52%	11:54:09
ZAR/ILS	0.4613	0.4633	0.4594	0.0023	0.51%	11:53:18
ILS/XAF	136.83	134.36	133.70	-0.78	-0.58%	11:54:09
ILS/XOF	136.83	134.37	133.70	-0.78	-0.58%	11:54:09
ILS/LBP	401.37	393.44	389.39	0.16	0.04%	11:54:08
ILS/QAR	0.9520	0.9540	0.9494	-0.0006	-0.06%	11:54:09
ILS/OMR	0.1009	0.1009	0.1004	-0.0001	-0.06%	11:54:09
ILS/BHD	0.1012	0.0987	0.0980	-0.0001	-0.08%	11:54:08
ILS/JOD	0.1860	0.1857	0.1848	0.0000	0.01%	11:54:08
JOD/ILS	5.3979	5.4110	5.3826	-0.0007	-0.01%	11:54:08
ILS/AED	0.9599	0.9624	0.9575	-0.0005	-0.06%	11:54:07
AED/ILS	1.0427	1.0444	1.0391	0.0006	0.05%	11:54:02
ILS/SAR	0.9801	0.9826	0.9776	-0.0005	-0.05%	11:54:09
SAR/ILS	1.0212	1.0229	1.0177	0.0005	0.04%	11:53:13
ILS/RUB	8.1604	8.1970	8.1082	-0.0284	-0.35%	11:54:09
RUB/ILS	0.1227	0.1233	0.1220	0.0004	0.36%	11:53:12
ILS/RON	0.9106	0.9109	0.9063	0.0010	0.11%	11:54:09
ILS/ISK	33.27	33.54	33.19	-0.27	-0.82%	11:54:08
ILS/SEK	1.8667	1.8713	1.8605	-0.0008	-0.04%	11:54:09
SEK/ILS	0.5362	0.5375	0.5344	0.0003	0.05%	11:53:13
ILS/EUR	0.2048	0.2049	0.2037	0.0003	0.12%	11:53:07
EUR/ILS	4.8878	4.9058	4.8673	-0.0033	-0.07%	11:53:30
ILS/CZK	5.1651	5.1887	5.1495	-0.0065	-0.13%	11:54:08
ILS/HUF	60.90	61.23	60.71	-0.15	-0.24%	11:54:08
ILS/TRY	0.4785	0.4801	0.4768	-0.0015	-0.31%	11:54:09
TRY/ILS	2.0914	2.0976	2.0830	0.0061	0.29%	11:53:15
ILS/PLN	0.8866	0.8914	0.8833	-0.0029	-0.33%	11:53:07
PLN/ILS	1.1289	1.1321	1.1218	0.0036	0.32%	11:53:11
ILS/NOK	1.5604	1.5636	1.5530	-0.0003	-0.02%	11:54:09
NOK/ILS	0.6416	0.6439	0.6396	0.0001	0.02%	11:53:08
ILS/DKK	1.5221	1.5235	1.5141	0.0013	0.09%	11:54:08
DKK/ILS	0.6576	0.6605	0.6564	-0.0006	-0.09%	11:54:07
ILS/CHF	0.2460	0.2462	0.2447	0.0003	0.10%	11:54:08
CHF/ILS	4.0715	4.0842	4.0614	-0.0093	-0.23%	11:54:08
ILS/GBP	0.1653	0.1656	0.1647	0.0000	-0.03%	11:54:08
GBP/ILS	6.0525	6.0694	6.0396	-0.0091	-0.15%	11:54:04
ILS/LTL	0.7072	0.7077	0.7034	0.0009	0.12%	11:54:08
ILS/LVL	0.1432	0.1430	0.1423	0.0000	-0.02%	11:54:08
ILS/JMD	23.17	22.82	22.58	0.01	0.05%	11:54:08
ILS/BBD	0.5326	0.5227	0.5147	0.0029	0.55%	11:54:08
ILS/XCD	0.7098	0.7081	0.7045	-0.0004	-0.06%	11:54:09
ILS/CLP	132.10	132.34	131.67	-0.07	-0.05%	11:54:08
ILS/BRL	0.5284	0.5305	0.5270	-0.0011	-0.20%	11:54:08
BRL/ILS	1.8952	1.8974	1.8852	0.0041	0.22%	11:54:04
ILS/ARS	1.1641	1.1673	1.1507	-0.0020	-0.17%	11:54:07
ARS/ILS	0.8603	0.8690	0.8567	0.0015	0.17%	11:54:03
ILS/VEF	1.1234	1.1252	1.1195	-0.0012	-0.11%	11:54:09
VEF/ILS	0.8918	0.8932	0.8887	0.0009	0.10%	11:53:16
ILS/CAD	0.2670	0.2673	0.2659	-0.0003	-0.13%	11:54:08
CAD/ILS	3.7498	3.7587	3.7422	-0.0018	-0.05%	11:54:09
ILS/MXN	3.6017	3.6158	3.5909	-0.0107	-0.30%	11:54:08
MXN/ILS	0.2779	0.2785	0.2766	0.0008	0.29%	11:53:08
ILS/USD	0.2614	0.2620	0.2607	-0.0001	-0.05%	11:53:07
USD/ILS	3.8299	3.8362	3.8155	0.0020	0.05%	11:54:04
ILS/NZD	0.3448	0.3461	0.3428	-0.0009	-0.27%	11:54:09
NZD/ILS	2.9028	2.9166	2.8893	0.0069	0.24%	11:53:10
ILS/AUD	0.2654	0.2662	0.2641	-0.0002	-0.09%	11:54:08
AUD/ILS	3.7731	3.7836	3.7576	-0.0022	-0.06%	11:53:30

Λίρα Λιβάνου

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
RUB/LBP	49.22	48.26	47.71	0.20	0.41%	11:53:12
ISK/LBP	12.09	11.84	11.66	0.10	0.87%	11:54:09
SEK/LBP	215.08	210.92	208.82	0.19	0.09%	11:53:13
EUR/LBP	1962.40	1922.40	1910.60	10.90	0.57%	11:53:30
HUF/LBP	6.5933	6.4748	6.3755	0.0183	0.28%	11:54:07
TRY/LBP	838.86	822.66	814.14	2.78	0.34%	11:53:15
PLN/LBP	452.81	445.34	438.34	1.60	0.36%	11:53:11
NOK/LBP	257.32	252.36	250.04	0.16	0.06%	11:53:08
DKK/LBP	263.75	258.70	256.45	-0.12	-0.05%	11:54:07
CHF/LBP	1631.83	1600.62	1586.71	-1.06	-0.07%	11:54:06
GBP/LBP	2430.30	2380.75	2363.30	6.15	0.26%	11:53:30
PKR/LBP	16.84	16.58	16.49	-0.03	-0.17%	11:53:10
PHP/LBP	35.54	34.84	34.55	-0.04	-0.12%	11:53:10
CNY/LBP	243.00	238.07	236.01	0.38	0.16%	11:54:06
TWD/LBP	51.97	50.94	50.50	0.03	0.06%	11:53:16
INR/LBP	27.94	27.47	27.19	-0.25	-0.92%	11:54:09
HKD/LBP	197.86	193.84	192.27	0.26	0.13%	11:54:07
SGD/LBP	1207.32	1183.84	1172.18	3.23	0.27%	11:53:14
THB/LBP	49.02	48.02	47.64	0.10	0.21%	11:53:14
JPY/LBP	19.38	18.99	18.82	-0.04	-0.22%	11:53:08
BRL/LBP	760.19	744.71	737.41	1.91	0.26%	11:54:04
ARS/LBP	345.08	338.75	334.50	0.70	0.21%	11:54:03
VEF/LBP	357.70	350.41	347.73	0.51	0.15%	11:53:16
ILS/LBP	401.37	393.44	389.39	0.16	0.04%	11:54:08
AED/LBP	418.24	409.72	406.58	0.38	0.09%	11:54:02
SAR/LBP	409.61	401.26	398.20	0.36	0.09%	11:53:13
CAD/LBP	1502.98	1475.97	1461.25	1.80	0.12%	11:54:04
MXN/LBP	111.45	109.39	107.81	0.36	0.33%	11:53:08
USD/LBP	1536.20	1504.90	1493.40	1.40	0.09%	11:53:22
ZAR/LBP	185.04	181.48	179.10	1.01	0.56%	11:53:18
NZD/LBP	1164.29	1141.77	1127.53	3.17	0.28%	11:53:10
AUD/LBP	1512.85	1483.53	1465.70	2.13	0.14%	11:54:04

Λίρα Συρίας

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	EUR/SYP	82.908	81.508	80.965	0.543	0.67%	11:54:05
	USD/SYP	64.904	63.808	63.288	0.090	0.14%	11:53:30

Ντιρχάμ Ηνωμένων Αραβικών Εμιράτων

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
AED/PAB	0.2775	0.2721	0.2700	0.0003	0.12%	11:53:01
AED/NPR	23.91	23.55	23.52	-0.13	-0.55%	11:54:03
AED/LKR	35.28	35.38	35.26	-0.01	-0.03%	11:54:02
AED/PKR	24.8020	24.7820	24.7480	0.0270	0.11%	11:54:02
AED/PHP	11.79	11.78	11.73	0.02	0.21%	11:54:02
AED/MYR	0.8540	0.8551	0.8471	0.0000	0.00%	11:54:03
AED/IDR	2521.10	2525.11	2497.92	-26.82	-1.05%	11:54:03
AED/CNY	1.7214	1.7232	1.7207	-0.0011	-0.07%	11:54:02
CNY/AED	0.5811	0.5812	0.5803	0.0004	0.07%	11:54:05
AED/TWD	8.0561	8.0586	7.9839	-0.0082	-0.10%	11:54:03
TWD/AED	0.1243	0.1253	0.1241	0.0000	0.00%	11:53:16
AED/INR	14.97	14.99	14.82	0.15	1.02%	11:54:02
AED/KRW	318.35	319.08	316.01	-0.11	-0.03%	11:54:02
AED/HKD	2.1141	2.1148	2.1137	-0.0009	-0.04%	11:54:02
HKD/AED	0.4732	0.4731	0.4729	0.0002	0.04%	11:54:07
AED/SGD	0.3464	0.3472	0.3456	-0.0006	-0.18%	11:54:02
SGD/AED	2.8873	2.8936	2.8800	0.0052	0.18%	11:53:13
AED/THB	8.5521	8.5366	8.5103	-0.0101	-0.12%	11:54:02
THB/AED	0.1172	0.1175	0.1171	0.0001	0.05%	11:53:14
AED/JPY	21.5750	21.5690	21.5100	0.0380	0.18%	11:54:09
JPY/AED	0.0464	0.0465	0.0464	0.0000	-0.03%	11:54:08
AED/NAD	2.3055	2.2565	2.2536	-0.0159	-0.70%	11:54:02
AED/KES	23.25	23.09	22.96	-0.04	-0.17%	11:54:02
AED/MAD	2.3692	2.3650	2.3568	-0.0013	-0.05%	11:54:02
AED/EGP	1.6518	1.6491	1.6351	0.0012	0.07%	11:54:03
EGP/AED	0.61	0.61	0.61	0.00	0.00%	11:53:20
AED/ZAR	2.2613	2.2726	2.2457	-0.0105	-0.46%	11:54:02
ZAR/AED	0.4425	0.4451	0.4400	0.0020	0.46%	11:53:18
AED/XAF	142.58	139.81	139.60	-0.74	-0.52%	11:54:02
AED/XOF	142.58	139.81	139.60	-0.73	-0.52%	11:54:03
AED/LBP	418.24	409.72	406.58	0.38	0.09%	11:54:02
AED/QAR	0.9921	0.9917	0.9910	-0.0001	-0.01%	11:54:02
AED/OMR	0.1051	0.1049	0.1048	-0.0001	-0.08%	11:54:02
AED/BHD	0.1054	0.1027	0.1019	-0.0001	-0.08%	11:54:02
AED/KWD	0.08	0.08	0.08	0.00	0.00%	11:53:20
KWD/AED	13.16	13.18	13.12	0.01	0.11%	11:53:20
AED/JOD	0.1938	0.1931	0.1930	0.0001	0.06%	11:54:02
AED/ILS	1.0427	1.0444	1.0391	0.0006	0.05%	11:54:02
ILS/AED	0.9599	0.9624	0.9575	-0.0005	-0.06%	11:54:07
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	11:54:02
SAR/AED	0.9796	0.9794	0.9793	0.0000	0.00%	11:53:12
AED/RUB	8.5034	8.5250	8.4461	-0.0253	-0.30%	11:54:02
RUB/AED	0.1178	0.1184	0.1173	0.0004	0.38%	11:53:12
AED/RON	0.9487	0.9487	0.9445	0.0015	0.16%	11:54:02
AED/ISK	34.67	34.86	34.59	-0.27	-0.77%	11:54:02
AED/SEK	1.9452	1.9487	1.9378	0.0004	0.02%	11:54:02
SEK/AED	0.5144	0.5161	0.5132	-0.0001	-0.01%	11:53:13
AED/EUR	0.2134	0.2135	0.2125	0.0004	0.17%	11:53:01
EUR/AED	4.6913	4.6957	4.6612	-0.0064	-0.14%	11:54:04
AED/CZK	5.3822	5.4108	5.3635	-0.0037	-0.07%	11:54:02
AED/HUF	63.46	63.84	63.23	-0.12	-0.19%	11:54:02
AED/TRY	0.4987	0.4999	0.4966	-0.0013	-0.26%	11:54:02
TRY/AED	2.0061	2.0137	2.0003	0.0049	0.25%	11:53:15
AED/PLN	0.9239	0.9285	0.9200	-0.0025	-0.27%	11:53:01
PLN/AED	1.0829	1.0870	1.0770	0.0029	0.27%	11:53:10
AED/NOK	1.6259	1.6270	1.6200	0.0005	0.03%	11:54:02
NOK/AED	0.6154	0.6174	0.6146	-0.0001	-0.01%	11:53:08
AED/DKK	1.5860	1.5871	1.5795	0.0022	0.14%	11:54:02
DKK/AED	0.6312	0.6318	0.6271	-0.0008	-0.13%	11:54:04
AED/CHF	0.2563	0.2565	0.2552	0.0004	0.15%	11:54:02
CHF/AED	3.9075	3.9129	3.9064	0.0111	0.28%	11:54:04
AED/GBP	0.1723	0.1724	0.1719	0.0002	0.09%	11:54:02
GBP/AED	5.8107	5.8405	5.8026	-0.0037	-0.06%	11:53:29
AED/LTL	0.7369	0.7373	0.7337	0.0012	0.16%	11:54:02
AED/LVL	0.1493	0.1489	0.1484	0.0000	-0.01%	11:54:02
AED/JMD	24.14	23.76	23.58	0.03	0.11%	11:54:02
AED/BBD	0.5550	0.5443	0.5374	0.0033	0.61%	11:54:02
AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	11:54:02
AED/CLP	137.65	137.52	137.51	0.00	0.00%	11:54:02
AED/BRL	0.5506	0.5515	0.5502	-0.0009	-0.17%	11:54:02
BRL/AED	1.8180	1.8176	1.8131	0.0029	0.16%	11:54:04
AED/ARS	1.2128	1.2168	1.2003	-0.0015	-0.13%	11:54:02
ARS/AED	0.8253	0.8332	0.8218	0.0010	0.12%	11:54:03
AED/VEF	1.1706	1.1693	1.1692	-0.0006	-0.05%	11:54:02
VEF/AED	0.8556	0.8556	0.8548	0.0005	0.05%	11:53:16
AED/CAD	0.2783	0.2785	0.2772	0.0000	-0.01%	11:54:02
CAD/AED	3.5948	3.6080	3.5905	0.0014	0.04%	11:54:09
AED/MXN	3.7539	3.7752	3.7400	-0.0083	-0.22%	11:54:02
MXN/AED	0.2666	0.2674	0.2649	0.0007	0.27%	11:53:08
AED/USD	0.2723	0.2723	0.2722	0.0000	-0.02%	11:53:01
USD/AED	3.6738	3.6731	3.6730	0.0000	0.00%	3:30:03
AED/NZD	0.3593	0.3609	0.3577	-0.0007	-0.19%	11:54:02
NZD/AED	2.7844	2.7949	2.7703	0.0051	0.18%	11:53:10
AED/AUD	0.2766	0.2777	0.2757	0.0000	-0.01%	11:54:02
AUD/AED	3.6180	3.6272	3.6011	0.0018	0.05%	11:54:04

Ριάλ Σαουδικής Αραβίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
SAR/PAB	0.2717	0.2665	0.2644	0.0003	0.12%	11:53:13
SAR/NPR	23.42	23.06	23.03	-0.13	-0.55%	11:53:13
SAR/LKR	34.55	34.65	34.53	-0.01	-0.03%	11:53:13
SAR/PKR	24.3400	24.3000	24.2380	0.0615	0.25%	11:54:04
SAR/PHP	11.54	11.54	11.48	0.02	0.14%	11:53:13
SAR/MYR	0.8363	0.8375	0.8297	0.0000	0.00%	11:53:13
SAR/IDR	2469.07	2473.07	2446.43	-26.33	-1.06%	11:53:13
SAR/CNY	1.6859	1.6877	1.6853	-0.0012	-0.07%	11:53:13
CNY/SAR	0.5934	0.5934	0.5925	0.0004	0.07%	11:54:06
SAR/TWD	7.8898	7.8929	7.8193	0.0024	0.03%	11:53:13
TWD/SAR	0.1269	0.1279	0.1267	0.0000	0.01%	11:53:16
SAR/INR	14.66	14.68	14.51	0.15	1.02%	11:53:13
SAR/KRW	311.78	312.52	309.49	-0.12	-0.04%	11:53:13
SAR/HKD	2.0705	2.0713	2.0701	-0.0009	-0.04%	11:53:13
HKD/SAR	0.4831	0.4831	0.4828	0.0002	0.05%	11:54:07
SAR/SGD	0.3394	0.3401	0.3385	-0.0006	-0.18%	11:53:13
SGD/SAR	2.9481	2.9544	2.9405	0.0054	0.18%	11:53:14
SAR/THB	8.3759	8.3604	8.3346	-0.0104	-0.12%	11:53:13
THB/SAR	0.1197	0.1200	0.1196	0.0002	0.15%	11:53:15
SAR/JPY	21.14	21.18	21.09	0.07	0.31%	11:53:13
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	11:53:20
SAR/NAD	2.2579	2.2100	2.2071	-0.0155	-0.70%	11:53:13
SAR/KES	22.77	22.61	22.49	-0.04	-0.18%	11:53:13
SAR/MAD	2.3203	2.3162	2.3082	-0.0014	-0.06%	11:53:13
SAR/EGP	1.6177	1.6152	1.6014	0.0011	0.07%	11:53:13
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	11:53:20
SAR/ZAR	2.2146	2.2259	2.2003	-0.0103	-0.47%	11:53:13
ZAR/SAR	0.4518	0.4545	0.4493	0.0021	0.47%	11:53:18
SAR/XAF	139.64	136.92	136.73	-0.72	-0.53%	11:53:13
SAR/XOF	139.64	136.93	136.73	-0.72	-0.52%	11:53:13
SAR/LBP	409.61	401.26	398.20	0.36	0.09%	11:53:13
SAR/QAR	0.9716	0.9714	0.9706	-0.0001	-0.01%	11:53:13
SAR/OMR	0.1029	0.1027	0.1026	-0.0001	-0.06%	11:53:13
SAR/BHD	0.1011	0.1005	0.0998	-0.0001	-0.09%	11:53:12
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	11:53:20
KWD/SAR	13.44	13.44	13.43	0.00	-0.03%	11:53:20
SAR/JOD	0.1898	0.1891	0.1890	0.0001	0.07%	11:53:13
SAR/ILS	1.0212	1.0229	1.0177	0.0005	0.04%	11:53:13
ILS/SAR	0.9801	0.9826	0.9776	-0.0005	-0.05%	11:54:09
SAR/AED	0.9796	0.9794	0.9793	0.0000	0.00%	11:53:12
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	11:54:02
SAR/RUB	8.3244	8.3496	8.2713	-0.0257	-0.31%	11:53:13
RUB/SAR	0.1202	0.1209	0.1198	0.0003	0.28%	11:53:12
SAR/RON	0.9291	0.9288	0.9252	0.0016	0.17%	11:53:13
SAR/ISK	33.96	34.14	33.88	-0.26	-0.77%	11:53:13
SAR/SEK	1.9050	1.9085	1.8979	0.0000	0.00%	11:53:13
SEK/SAR	0.5252	0.5269	0.5240	0.0000	-0.01%	11:53:13
SAR/EUR	0.2090	0.2091	0.2081	0.0004	0.17%	11:53:13
EUR/SAR	4.7902	4.7954	4.7593	-0.0062	-0.13%	11:53:30
SAR/CZK	5.2698	5.2993	5.2524	-0.0056	-0.11%	11:53:13
SAR/HUF	62.14	62.53	61.93	-0.14	-0.23%	11:53:13
SAR/TRY	0.4885	0.4897	0.4863	-0.0012	-0.24%	11:53:13
TRY/SAR	2.0483	2.0561	2.0423	0.0050	0.25%	11:53:16
SAR/PLN	0.9049	0.9094	0.9010	-0.0025	-0.28%	11:53:13
PLN/SAR	1.1057	1.1098	1.0996	0.0030	0.27%	11:53:11
SAR/NOK	1.5925	1.5936	1.5863	0.0003	0.02%	11:53:13
NOK/SAR	0.6283	0.6304	0.6275	-0.0002	-0.03%	11:53:10
SAR/DKK	1.5533	1.5545	1.5468	0.0020	0.13%	11:53:13
DKK/SAR	0.6440	0.6464	0.6433	-0.0009	-0.14%	11:54:07
SAR/CHF	0.2510	0.2512	0.2500	0.0004	0.16%	11:53:13
CHF/SAR	3.9846	3.9999	3.9803	-0.0063	-0.16%	11:54:06
SAR/GBP	0.1687	0.1688	0.1683	0.0001	0.04%	11:53:13
GBP/SAR	5.9334	5.9642	5.9252	-0.0041	-0.07%	11:54:07
SAR/LTL	0.7217	0.7222	0.7186	0.0011	0.16%	11:53:13
SAR/LVL	0.1461	0.1459	0.1454	0.0000	-0.02%	11:53:13
SAR/JMD	23.65	23.27	23.09	0.02	0.11%	11:53:13
SAR/BBD	0.5435	0.5331	0.5263	0.0032	0.60%	11:53:12
SAR/XCD	0.7245	0.7206	0.7206	0.0000	0.00%	11:53:13
SAR/CLP	134.81	134.69	134.68	0.00	0.00%	11:53:13
SAR/BRL	0.5392	0.5402	0.5388	-0.0009	-0.16%	11:53:12
BRL/SAR	1.8562	1.8559	1.8513	0.0031	0.17%	11:54:04
SAR/ARS	1.1878	1.1918	1.1755	-0.0016	-0.13%	11:53:12
ARS/SAR	0.8427	0.8507	0.8391	0.0010	0.12%	11:54:03
SAR/VEF	1.1465	1.1452	1.1451	-0.0007	-0.06%	11:53:13
VEF/SAR	0.8734	0.8733	0.8732	0.0005	0.05%	11:53:18
SAR/CAD	0.2726	0.2728	0.2715	-0.0001	-0.03%	11:53:13
CAD/SAR	3.6700	3.6840	3.6656	0.0012	0.03%	11:54:05
SAR/MXN	3.6761	3.6976	3.6636	-0.0077	-0.21%	11:53:13
MXN/SAR	0.2722	0.2730	0.2705	0.0007	0.26%	11:53:08
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	11:53:13
USD/SAR	3.7512	3.7504	3.7502	0.0000	0.00%	3:30:03
SAR/NZD	0.3518	0.3535	0.3504	-0.0008	-0.22%	11:53:13
NZD/SAR	2.8430	2.8536	2.8284	0.0053	0.19%	11:53:10
SAR/AUD	0.2708	0.2720	0.2700	-0.0001	-0.03%	11:53:12
AUD/SAR	3.6941	3.7035	3.6767	0.0019	0.05%	11:54:04

Ριάλ του Ομάν

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
OMR/PKR	237.060	236.670	236.090	0.560	0.24%	11:53:30
CNY/OMR	0.0610	0.0609	0.0608	0.0000	-0.06%	11:54:06
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.32%	11:53:16
HKD/OMR	0.0497	0.0497	0.0495	0.0000	-0.06%	11:54:07
SGD/OMR	0.3034	0.3033	0.3019	0.0004	0.15%	11:53:14
OMR/GBP	1.6486	1.6442	1.6335	0.0019	0.11%	11:54:09
GBP/OMR	0.6103	0.6122	0.6082	-0.0007	-0.11%	11:54:09
SEK/OMR	0.0541	0.0541	0.0538	0.0000	0.07%	11:53:13
EUR/OMR	0.4927	0.4922	0.4886	-0.0010	-0.20%	11:54:07
TRY/OMR	0.2109	0.2111	0.2097	0.0004	0.20%	11:53:16
PLN/OMR	0.1138	0.1139	0.1129	0.0003	0.23%	11:53:11
NOK/OMR	0.0647	0.0647	0.0644	0.0000	0.06%	11:53:08
DKK/OMR	0.0664	0.0664	0.0661	-0.0001	-0.08%	11:54:07
CHF/OMR	0.4101	0.4106	0.4087	-0.0009	-0.22%	11:54:06
BRL/OMR	0.1910	0.1905	0.1900	0.0002	0.08%	11:54:04
ARS/OMR	0.0868	0.0873	0.0862	0.0001	0.11%	11:54:03
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	11:53:18
ILS/OMR	0.1009	0.1009	0.1004	-0.0001	-0.06%	11:54:09
AED/OMR	0.1051	0.1049	0.1048	-0.0001	-0.08%	11:54:02
SAR/OMR	0.1029	0.1027	0.1026	-0.0001	-0.06%	11:53:13
CAD/OMR	0.3778	0.3782	0.3764	-0.0001	-0.02%	11:54:05
USD/OMR	0.3862	0.3852	0.3849	-0.0001	-0.02%	11:53:29
ZAR/OMR	0.0465	0.0467	0.0461	0.0002	0.34%	11:53:18
NZD/OMR	0.2927	0.2929	0.2904	0.0004	0.13%	11:53:10
AUD/OMR	0.3803	0.3802	0.3776	0.0000	0.01%	11:54:04

Ριάλ Υεμένης

	Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
	USD/YER	216.500	215.050	215.000	-0.025	-0.01%	11:53:30

Ριγιάλ του Κατάρ

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
QAR/PKR	25.0640	25.0225	24.9615	0.0590	0.24%	11:53:30
CNY/QAR	0.5764	0.5761	0.5754	0.0003	0.05%	11:54:06
TWD/QAR	0.1233	0.1242	0.1231	0.0000	0.00%	11:53:16
HKD/QAR	0.4693	0.4692	0.4688	0.0001	0.03%	11:54:07
SGD/QAR	2.8638	2.8688	2.8560	0.0050	0.17%	11:53:14
THB/QAR	0.1163	0.1165	0.1161	0.0002	0.14%	11:53:15
RUB/QAR	0.1167	0.1174	0.1163	0.0003	0.29%	11:53:12
SEK/QAR	0.5102	0.5116	0.5089	-0.0001	-0.01%	11:53:13
EUR/QAR	4.6504	4.6561	4.6209	-0.0061	-0.13%	11:54:09
TRY/QAR	1.9898	1.9964	1.9836	0.0047	0.24%	11:53:16
PLN/QAR	1.0741	1.0775	1.0680	0.0028	0.26%	11:53:11
NOK/QAR	0.6104	0.6121	0.6095	-0.0002	-0.03%	11:53:08
DKK/QAR	0.6256	0.6276	0.6248	-0.0009	-0.15%	11:54:07
CHF/QAR	3.8707	3.8836	3.8660	-0.0065	-0.17%	11:54:06
GBP/QAR	5.7646	5.7634	5.7614	0.0057	0.10%	11:54:09
BRL/QAR	1.8032	1.8017	1.7976	0.0029	0.16%	11:54:04
ARS/QAR	0.8185	0.8260	0.8150	0.0008	0.10%	11:54:03
VEF/QAR	0.8484	0.8483	0.8476	0.0004	0.04%	11:53:18
ILS/QAR	0.9520	0.9540	0.9494	-0.0006	-0.06%	11:54:09
AED/QAR	0.9921	0.9917	0.9910	-0.0001	-0.01%	11:54:02
SAR/QAR	0.9716	0.9714	0.9706	-0.0001	-0.01%	11:53:13
CAD/QAR	3.5651	3.5769	3.5603	0.0008	0.02%	11:54:05
MXN/QAR	0.2644	0.2651	0.2627	0.0006	0.24%	11:53:08
USD/QAR	3.6439	3.6433	3.6401	-0.0002	-0.01%	11:53:27
ZAR/QAR	0.4389	0.4413	0.4364	0.0020	0.47%	11:53:18
NZD/QAR	2.7617	2.7707	2.7472	0.0049	0.18%	11:53:10
AUD/QAR	3.5885	3.5958	3.5711	0.0016	0.04%	11:54:04

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6327.80	+56.58	+0.90%
SPX 500 (F)	1298.45	+7.70	+0.60%
Μετοχές ΕΕ 50	2147.50	+2.81	+0.13%
Γαλλία 40	3026.50	+18.50	+0.62%
Ιταλία 40	12898.00	-154.52	-1.18%
Βρετανία 100	5301.80	+34.18	+0.65%
Δείκτης Δολάριο.	81.38	+0.15	+0.18%

Τιμές CFD

Χρυσός	1593.35	+1.45	+0.09%
Αργυρός	28.470	-0.245	-0.85%
Χαλκός	3.492	+0.023	+0.67%
Αργό Πετρέλαιο	92.10	+0.30	+0.33%
Αργό Πετρέλαιο .	107.83	+0.69	+0.64%
Φυσικό Αέριο	2.772	-0.050	-1.77%
Σιτάρι ΗΠΑ	689.75	-6.25	-0.90%

EUR/USD	1.2760	-0.0019	-0.15%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8073	-0.0006	-0.07%
EUR/AUD	1.2957	-0.0025	-0.19%
USD/CHF	0.9414	+0.0016	+0.17%
GBP/USD	1.5805	-0.0011	-0.07%
USD/JPY	79.26	+0.23	+0.30%

Τιμές CFD

Euro Bund	143.43	-0.29	-0.20%
Ομόλογο Ιταλική.	100.16	+0.00	+0.00%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.668	+0.000	+0.00%
US 10 YR T-Note	133.57	-0.05	-0.04%
US 30 YR T-Bond	147.74	-0.31	-0.21%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.75	-6.25	-0.90%
Σόγια ΗΠΑ	1414.38	+8.78	+0.62%
Αργυρός	28.470	-0.245	-0.85%
Φυσικό Αέριο	2.772	-0.050	-1.77%
Πετρέλαιο Θέρμα.	2.8478	+0.0178	+0.63%
Χρυσός	1593.35	+1.45	+0.09%
Αργό Πετρέλαιο	92.10	+0.30	+0.33%

Μέση Ανατολή

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster