Νότια Αμερική

Γκουαρανί Παραγουαής

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	11:54:20
BOB/PYG	635.78	630.65	621.26	-9.36	-1.48%	11:54:20
PYG/COP	0.4273	0.4183	0.4155	-0.0005	-0.12%	11:54:20
COP/PYG	2.4465	2.4065	2.3906	0.0031	0.13%	11:54:20
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	11:54:20
PEN/PYG	1670.74	1632.58	1628.24	5.06	0.31%	11:54:20
PYG/CLP	0.1161	0.1172	0.1160	-0.0004	-0.32%	11:54:19
CLP/PYG	8.8204	8.6190	8.5334	0.0280	0.33%	11:54:18
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	11:54:18
BRL/PYG	2204.67	2154.32	2128.28	10.50	0.49%	11:54:18
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	11:54:18
ARS/PYG	1000.79	978.19	965.35	4.29	0.44%	11:54:18
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	11:54:20
UYU/PYG	222.84	217.75	216.70	1.04	0.48%	11:54:20
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	11:54:20
VEF/PYG	1037.37	1013.68	1003.61	3.84	0.38%	11:54:20
PYG/MXN	0.0032	0.0032	0.0032	0.00	0.00%	11:54:20
MXN/PYG	323.25	316.46	311.14	1.74	0.55%	11:54:20
PYG/USD	0.00	0.00	0.00	0.00	0.00%	11:53:20
USD/PYG	4455.20	4353.45	4310.20	14.15	0.33%	11:54:30
EUR/PYG	5691.10	5561.10	5514.00	47.10	0.85%	11:54:22

Μπολίβαρ Βενεζουέλας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
VEF/PYG	1037.37	1013.68	1003.61	3.84	0.38%	11:54:20
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	11:54:20
VEF/BOB	1.67	1.63	1.59	0.03	1.89%	11:53:20
BOB/VEF	0.61	0.63	0.61	-0.01	-1.86%	11:54:20
VEF/COP	433.14	424.02	417.05	1.05	0.25%	11:54:20
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	11:54:20
PEN/VEF	1.61	1.62	1.61	0.00	-0.07%	11:54:20
VEF/CLP	117.73	118.05	116.93	0.06	0.05%	11:54:17
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	11:54:20
VEF/BRL	0.4709	0.4717	0.4705	-0.0005	-0.10%	11:54:17
BRL/VEF	2.1277	2.1252	2.1200	0.0023	0.11%	11:54:04
VEF/ARS	1.0374	1.0407	1.0265	-0.0006	-0.06%	11:54:17
ARS/VEF	0.9659	0.9742	0.9609	0.0006	0.07%	11:54:03
VEF/UYU	4.76	4.66	4.63	0.00	-0.10%	11:54:20
UYU/VEF	0.22	0.22	0.21	0.00	0.10%	11:54:20
VEF/PAB	0.2373	0.2327	0.2309	0.0003	0.15%	11:53:18
VEF/NPR	20.45	20.14	20.12	-0.10	-0.50%	11:54:18
VEF/LKR	30.17	30.26	30.16	0.01	0.03%	11:54:17
VEF/PKR	21.54	21.24	20.98	0.07	0.32%	11:54:18
VEF/PHP	10.08	10.08	10.03	0.02	0.20%	11:54:18
VEF/MYR	0.7303	0.7313	0.7245	0.0004	0.06%	11:54:18
VEF/IDR	2156.15	2159.64	2136.38	-21.77	-1.00%	11:54:17
VEF/CNY	1.4722	1.4738	1.4717	-0.0002	-0.01%	11:54:17
CNY/VEF	0.6801	0.6795	0.6785	0.0000	0.01%	11:54:06
VEF/TWD	6.89	6.89	6.83	0.00	0.05%	11:54:18
TWD/VEF	0.1455	0.1464	0.1451	-0.0001	-0.04%	11:54:17
VEF/INR	12.80	12.82	12.67	0.14	1.07%	11:54:17
VEF/KRW	272.27	272.89	270.26	0.05	0.02%	11:54:17
VEF/HKD	1.8081	1.8087	1.8077	0.0002	0.01%	11:54:17
HKD/VEF	0.5538	0.5532	0.5529	-0.0001	-0.01%	11:54:07
VEF/SGD	0.2963	0.2970	0.2956	-0.0003	-0.11%	11:54:18
SGD/VEF	3.3792	3.3833	3.3673	0.0043	0.13%	11:54:15
VEF/THB	7.31	7.30	7.28	-0.01	-0.08%	11:54:18
VEF/JPY	18.46	18.50	18.42	0.07	0.37%	11:54:17
VEF/NAD	1.9717	1.9299	1.9274	-0.0125	-0.64%	11:54:18
VEF/KES	19.89	19.75	19.64	-0.02	-0.12%	11:54:17
VEF/MAD	2.0262	2.0227	2.0156	0.0000	0.00%	11:54:18
VEF/EGP	1.4126	1.4104	1.3984	0.0017	0.12%	11:54:17
VEF/ZAR	1.9339	1.9437	1.9213	-0.0080	-0.41%	11:54:18
ZAR/VEF	0.5179	0.5205	0.5145	0.0021	0.42%	11:54:18
VEF/XAF	121.94	119.57	119.40	-0.56	-0.47%	11:54:18
VEF/XOF	121.94	119.57	119.40	-0.56	-0.47%	11:54:18
VEF/LBP	357.70	350.41	347.73	0.51	0.15%	11:53:16
VEF/QAR	0.8484	0.8483	0.8476	0.0004	0.04%	11:53:18
VEF/OMR	0.0899	0.0897	0.0896	0.0000	0.05%	11:53:18
VEF/BHD	0.0883	0.0878	0.0872	0.0000	-0.03%	11:53:16
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	11:53:16
VEF/ILS	0.8918	0.8932	0.8887	0.0009	0.10%	11:53:16
ILS/VEF	1.1234	1.1252	1.1195	-0.0012	-0.11%	11:54:09
VEF/AED	0.8556	0.8556	0.8548	0.0005	0.05%	11:53:16
AED/VEF	1.1706	1.1693	1.1692	-0.0006	-0.05%	11:54:02
VEF/SAR	0.8734	0.8733	0.8732	0.0005	0.05%	11:53:18
SAR/VEF	1.1465	1.1452	1.1451	-0.0007	-0.06%	11:53:13
VEF/RUB	7.27	7.29	7.22	-0.02	-0.31%	11:54:18
RUB/VEF	0.1378	0.1384	0.1372	0.0004	0.32%	11:54:13
VEF/RON	0.8114	0.8110	0.8083	0.0016	0.19%	11:54:18
VEF/ISK	29.65	29.81	29.58	-0.21	-0.71%	11:54:17
VEF/SEK	1.6636	1.6665	1.6573	0.0009	0.06%	11:54:18
SEK/VEF	0.6020	0.6034	0.6000	-0.0003	-0.05%	11:54:14
VEF/EUR	0.1825	0.1826	0.1817	0.0004	0.21%	11:53:16
EUR/VEF	5.4859	5.4920	5.4793	-0.0071	-0.13%	11:54:29
VEF/CZK	4.6031	4.6274	4.5867	-0.0015	-0.03%	11:54:17
VEF/HUF	54.27	54.60	54.09	-0.08	-0.15%	11:54:17
VEF/TRY	0.4265	0.4276	0.4247	-0.0009	-0.20%	11:54:18
TRY/VEF	2.3483	2.3546	2.3388	0.0048	0.21%	11:54:17
VEF/PLN	0.7902	0.7941	0.7868	-0.0018	-0.22%	11:53:18
PLN/VEF	1.2674	1.2709	1.2592	0.0027	0.21%	11:53:11
VEF/NOK	1.3906	1.3915	1.3850	0.0010	0.07%	11:54:18
NOK/VEF	0.7202	0.7219	0.7186	-0.0006	-0.08%	11:54:11
VEF/DKK	1.3565	1.3574	1.3509	0.0024	0.18%	11:54:17
DKK/VEF	0.7382	0.7403	0.7367	-0.0014	-0.19%	11:54:07
VEF/CHF	0.2192	0.2194	0.2183	0.0005	0.23%	11:54:17
CHF/VEF	4.5673	4.5805	4.5582	-0.0098	-0.21%	11:54:06
VEF/GBP	0.1473	0.1474	0.1470	0.0002	0.11%	11:54:17
VEF/LTL	0.6303	0.6306	0.6275	0.0012	0.19%	11:54:17
VEF/LVL	0.1276	0.1274	0.1269	0.0000	-0.01%	11:54:18
VEF/JMD	20.65	20.32	20.16	0.03	0.16%	11:54:17
VEF/BBD	0.4746	0.4655	0.4596	0.0030	0.65%	11:54:17
VEF/XCD	0.6326	0.6295	0.6289	0.0004	0.06%	11:54:18
VEF/CAD	0.2380	0.2382	0.2370	0.0001	0.04%	11:54:17
CAD/VEF	4.2067	4.2188	4.1977	-0.0011	-0.03%	11:54:05
VEF/MXN	3.2098	3.2288	3.1996	-0.0055	-0.17%	11:54:18
MXN/VEF	0.3120	0.3126	0.3097	0.0006	0.19%	11:54:10
VEF/USD	0.2331	0.2329	0.2327	0.0001	0.06%	11:53:18
USD/VEF	4.2997	4.2970	4.2932	-0.0023	-0.05%	11:54:16
VEF/NZD	0.3073	0.3086	0.3060	-0.0005	-0.18%	11:54:18
NZD/VEF	3.2596	3.2678	3.2391	0.0051	0.16%	11:54:11
VEF/AUD	0.2365	0.2375	0.2358	0.0000	0.01%	11:54:17
AUD/VEF	4.2343	4.2410	4.2105	-0.0001	0.00%	11:54:04

Μπολιβιάνο Βολιβίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
BOB/PYG	635.78	630.65	621.26	-9.36	-1.48%	11:54:20
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	11:54:20
BOB/COP	265.46	262.08	259.87	-4.26	-1.61%	11:54:20
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	11:54:20
BOB/PEN	0.3895	0.3873	0.3805	-0.0070	-1.80%	11:54:20
PEN/BOB	2.6866	2.6279	2.5818	0.0470	1.82%	11:54:20
BOB/CLP	72.15	73.90	72.08	-1.32	-1.80%	11:54:20
CLP/BOB	0.0142	0.0139	0.0135	0.0003	2.01%	11:54:18
BOB/BRL	0.2887	0.2963	0.2884	-0.0058	-1.96%	11:54:18
BRL/BOB	3.5452	3.4677	3.3751	0.0681	2.00%	11:54:18
BOB/ARS	0.6358	0.6532	0.6351	-0.0124	-1.92%	11:54:18
ARS/BOB	1.6093	1.5745	1.5308	0.0301	1.95%	11:54:18
BOB/UYU	2.9202	2.9102	2.8531	-0.0568	-1.95%	11:54:20
UYU/BOB	0.3583	0.3505	0.3436	0.0068	1.98%	11:54:20
BOB/VEF	0.61	0.63	0.61	-0.01	-1.86%	11:54:20
VEF/BOB	1.67	1.63	1.59	0.03	1.89%	11:53:20
BOB/MXN	1.9671	2.0268	1.9632	-0.04	-2.03%	11:54:20
MXN/BOB	0.52	0.51	0.49	0.01	2.22%	11:54:20
BOB/USD	0.15	0.15	0.14	0.00	-1.80%	11:53:20
USD/BOB	7.1641	7.0075	6.8352	0.1264	1.84%	11:54:22
EUR/BOB	9.1514	8.9514	8.7438	0.2076	2.37%	11:54:21

Νέο Σολ Περού

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
PEN/PYG	1670.74	1632.58	1628.24	5.06	0.31%	11:54:20
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	11:54:20
PEN/BOB	2.6866	2.6279	2.5818	0.0470	1.82%	11:54:20
BOB/PEN	0.3895	0.3873	0.3805	-0.0070	-1.80%	11:54:20
PEN/COP	697.59	682.91	676.64	1.23	0.18%	11:54:20
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	11:54:20
PEN/CLP	189.60	190.82	189.42	-0.03	-0.02%	11:54:20
CLP/PEN	0.0054	0.0053	0.0052	0.0000	-0.39%	11:54:18
PEN/BRL	0.7584	0.7651	0.7578	-0.0014	-0.18%	11:54:18
BRL/PEN	1.3506	1.3196	1.3070	0.0023	0.17%	11:54:18
PEN/ARS	1.6708	1.6867	1.6655	-0.0022	-0.13%	11:54:18
ARS/PEN	0.6131	0.6004	0.5929	0.0008	0.13%	11:54:18
PEN/UYU	7.6738	7.5138	7.4976	-0.0125	-0.17%	11:54:20
UYU/PEN	0.1365	0.1334	0.1331	0.0002	0.13%	11:54:20
PEN/VEF	1.61	1.62	1.61	0.00	-0.07%	11:54:20
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	11:54:20
PEN/MXN	5.1694	5.2331	5.1590	-0.01	-0.24%	11:54:20
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	11:54:20
PEN/USD	0.38	0.38	0.37	0.00	0.09%	11:53:20
USD/PEN	2.7292	2.6666	2.6470	0.0004	0.02%	11:54:30
EUR/PEN	3.4863	3.4063	3.3865	0.0198	0.58%	11:54:26
GBP/PEN	4.2147	4.2190	4.1852	-0.0030	-0.07%	11:54:24

Πέσο Αργεντινής

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
ARS/PYG	1000.79	978.19	965.35	4.29	0.44%	11:54:18
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	11:54:18
ARS/BOB	1.6093	1.5745	1.5308	0.0301	1.95%	11:54:18
BOB/ARS	0.6358	0.6532	0.6351	-0.0124	-1.92%	11:54:18
ARS/COP	417.86	409.18	401.16	1.26	0.31%	11:54:18
COP/ARS	0.0024	0.0025	0.0024	-0.0001	-2.22%	11:54:18
ARS/PEN	0.6131	0.6004	0.5929	0.0008	0.13%	11:54:18
PEN/ARS	1.6708	1.6867	1.6655	-0.0022	-0.13%	11:54:18
ARS/CLP	113.57	114.57	113.01	0.13	0.11%	11:54:03
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	11:54:18
ARS/BRL	0.4546	0.4548	0.4515	0.0003	0.07%	11:54:23
BRL/ARS	2.2032	2.2153	2.1986	-0.0014	-0.06%	11:54:30
ARS/UYU	4.5967	4.5112	4.4546	-0.0017	-0.04%	11:54:18
UYU/ARS	0.2228	0.2245	0.2217	0.0001	0.03%	11:54:18
ARS/VEF	0.9659	0.9742	0.9609	0.0006	0.07%	11:54:03
VEF/ARS	1.0374	1.0407	1.0265	-0.0006	-0.06%	11:54:17
ARS/PAB	0.2289	0.2250	0.2221	0.0006	0.25%	11:53:03
ARS/NPR	19.73	19.60	19.34	-0.08	-0.42%	11:54:04
ARS/LKR	29.13	29.38	28.98	0.03	0.09%	11:54:03
ARS/PKR	20.78	20.50	20.18	0.08	0.39%	11:54:03
ARS/PHP	9.73	9.77	9.65	0.03	0.33%	11:54:03
ARS/MYR	0.7046	0.7093	0.6977	0.0008	0.11%	11:54:04
ARS/IDR	2080.10	2102.14	2052.87	-19.72	-0.94%	11:54:04
ARS/CNY	1.4203	1.4342	1.4160	0.0007	0.05%	11:54:03
CNY/ARS	0.7048	0.7062	0.6972	-0.0003	-0.04%	11:54:05
ARS/TWD	6.6469	6.6992	6.6165	0.0009	0.01%	11:54:04
TWD/ARS	0.1508	0.1511	0.1493	-0.0002	-0.11%	11:54:17
ARS/INR	12.35	12.39	12.18	0.14	1.13%	11:54:03
ARS/KRW	262.66	265.02	260.25	0.21	0.08%	11:54:03
ARS/HKD	1.7456	1.7619	1.7377	0.0018	0.10%	11:54:26
HKD/ARS	0.5737	0.5755	0.5677	-0.0006	-0.11%	11:54:22
ARS/SGD	0.2859	0.2881	0.2850	-0.0002	-0.07%	11:54:03
SGD/ARS	3.5016	3.5080	3.4720	0.0011	0.03%	11:54:27
ARS/THB	7.0562	7.0998	7.0101	-0.0003	0.00%	11:54:03
THB/ARS	0.1422	0.1426	0.1409	0.0001	0.04%	11:54:15
ARS/JPY	17.8170	17.9585	17.7010	0.0760	0.43%	11:54:24
JPY/ARS	0.0562	0.0565	0.0557	-0.0002	-0.42%	11:54:29
ARS/NAD	1.9022	1.8776	1.8540	-0.0109	-0.58%	11:54:03
ARS/KES	19.18	19.19	18.92	-0.01	-0.07%	11:54:03
ARS/MAD	1.9548	1.9636	1.9417	0.0012	0.06%	11:54:03
ARS/EGP	1.3629	1.3678	1.3466	0.0026	0.19%	11:54:04
ARS/ZAR	1.8657	1.8856	1.8534	-0.0066	-0.35%	11:54:03
ZAR/ARS	0.5367	0.5394	0.5303	0.0019	0.36%	11:54:18
ARS/XAF	117.64	116.31	114.84	-0.47	-0.41%	11:54:03
ARS/XOF	117.64	116.31	114.84	-0.47	-0.41%	11:54:04
ARS/LBP	345.08	338.75	334.50	0.70	0.21%	11:54:03
ARS/QAR	0.8185	0.8260	0.8150	0.0008	0.10%	11:54:03
ARS/OMR	0.0868	0.0873	0.0862	0.0001	0.11%	11:54:03
ARS/BHD	0.0869	0.0854	0.0839	0.0001	0.07%	11:54:03
ARS/JOD	0.1599	0.1608	0.1586	0.0003	0.21%	11:54:03
ARS/ILS	0.8603	0.8690	0.8567	0.0015	0.17%	11:54:03
ILS/ARS	1.1641	1.1673	1.1507	-0.0020	-0.17%	11:54:07
ARS/AED	0.8253	0.8332	0.8218	0.0010	0.12%	11:54:03
AED/ARS	1.2128	1.2168	1.2003	-0.0015	-0.13%	11:54:02
ARS/SAR	0.8427	0.8507	0.8391	0.0010	0.12%	11:54:03
SAR/ARS	1.1878	1.1918	1.1755	-0.0016	-0.13%	11:53:12
ARS/RUB	7.0187	7.0987	6.9722	-0.0125	-0.18%	11:54:03
RUB/ARS	0.1427	0.1434	0.1409	0.0003	0.23%	11:54:13
ARS/RON	0.7827	0.7886	0.7779	0.0022	0.28%	11:54:03
ARS/ISK	28.61	29.04	28.53	-0.19	-0.66%	11:54:03
ARS/SEK	1.6050	1.6192	1.5981	0.0021	0.13%	11:54:03
SEK/ARS	0.6238	0.6258	0.6175	-0.0007	-0.12%	11:54:14
ARS/EUR	0.1761	0.1771	0.1754	0.0005	0.26%	11:53:02
EUR/ARS	5.6846	5.6984	5.6485	-0.0161	-0.28%	11:54:29
ARS/CZK	4.4408	4.4877	4.4251	0.0021	0.05%	11:54:03
ARS/HUF	52.36	52.82	52.17	-0.04	-0.08%	11:54:03
ARS/TRY	0.4114	0.4156	0.4097	-0.0006	-0.15%	11:54:03
TRY/ARS	2.4333	2.4409	2.4064	0.0036	0.15%	11:54:16
ARS/PLN	0.7624	0.7712	0.7591	-0.0011	-0.14%	11:53:02
PLN/ARS	1.3131	1.3173	1.2966	0.0018	0.14%	11:53:10
ARS/NOK	1.3415	1.3532	1.3347	0.0021	0.16%	11:54:03
NOK/ARS	0.7463	0.7493	0.7390	-0.0011	-0.14%	11:54:10
ARS/DKK	1.3087	1.3164	1.3034	0.0035	0.27%	11:54:03
DKK/ARS	0.7649	0.7672	0.7596	-0.0019	-0.25%	11:54:06
ARS/CHF	0.2115	0.2127	0.2106	0.0006	0.27%	11:54:03
CHF/ARS	4.7329	4.7451	4.7021	-0.0133	-0.28%	11:54:26
ARS/GBP	0.1421	0.1433	0.1416	0.0003	0.21%	11:54:03
GBP/ARS	7.0418	7.0601	6.9798	-0.0150	-0.21%	11:54:22
ARS/LTL	0.6081	0.6115	0.6052	0.0016	0.27%	11:54:04
ARS/LVL	0.1231	0.1237	0.1223	0.0001	0.11%	11:54:03
ARS/JMD	19.92	19.64	19.39	0.04	0.22%	11:54:03
ARS/BBD	0.4579	0.4492	0.4421	0.0032	0.72%	11:54:03
ARS/XCD	0.6103	0.6130	0.6047	0.0007	0.11%	11:54:03
ARS/CAD	0.2296	0.2312	0.2285	0.0002	0.08%	11:54:03
CAD/ARS	4.3590	4.3759	4.3251	-0.0034	-0.08%	11:54:29
ARS/MXN	3.0995	3.1277	3.0764	-0.0028	-0.09%	11:54:27
MXN/ARS	0.3232	0.3240	0.3197	0.0004	0.12%	11:54:10
ARS/USD	0.2248	0.2269	0.2237	0.0003	0.12%	11:53:02
USD/ARS	4.4553	4.4694	4.4086	-0.0056	-0.13%	11:54:30
ARS/NZD	0.2965	0.2986	0.2953	-0.0002	-0.08%	11:54:03
NZD/ARS	3.3776	3.3868	3.3491	0.0033	0.10%	11:54:11
ARS/AUD	0.2282	0.2301	0.2275	0.0002	0.08%	11:54:03
AUD/ARS	4.3867	4.3926	4.3467	-0.0039	-0.09%	11:54:29

Πέσο Κολομβίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
COP/PYG	2.4465	2.4065	2.3906	0.0031	0.13%	11:54:20
PYG/COP	0.4273	0.4183	0.4155	-0.0005	-0.12%	11:54:20
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	11:54:20
BOB/COP	265.46	262.08	259.87	-4.26	-1.61%	11:54:20
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	11:54:20
PEN/COP	697.59	682.91	676.64	1.23	0.18%	11:54:20
COP/CLP	0.2776	0.2820	0.2774	-0.0005	-0.19%	11:54:20
CLP/COP	3.6828	3.6053	3.5460	0.0070	0.20%	11:54:18
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	11:54:18
BRL/COP	920.53	901.15	884.41	3.22	0.36%	11:54:18
COP/ARS	0.0024	0.0025	0.0024	-0.0001	-2.22%	11:54:18
ARS/COP	417.86	409.18	401.16	1.26	0.31%	11:54:18
COP/UYU	0.0112	0.0111	0.0110	0.0000	-0.19%	11:54:20
UYU/COP	93.04	91.08	90.06	0.32	0.35%	11:54:20
VEF/COP	433.14	424.02	417.05	1.05	0.25%	11:54:20
COP/MXN	0.0076	0.0077	0.0076	0.00	-0.56%	11:54:20
MXN/COP	134.97	132.37	129.30	0.55	0.42%	11:54:20
COP/USD	0.00	0.00	0.00	0.00	0.00%	11:53:20
USD/COP	1860.20	1821.05	1791.10	3.55	0.20%	11:54:30
EUR/COP	2376.20	2326.20	2291.40	34.80	1.52%	11:54:22
DKK/COP	319.730	313.005	308.285	4.720	1.53%	11:54:28
GBP/COP	2942.70	2880.75	2834.65	31.10	1.09%	11:54:23

Πέσο Ουρουγουάης

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
UYU/PYG	222.84	217.75	216.70	1.04	0.48%	11:54:20
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	11:54:20
UYU/BOB	0.3583	0.3505	0.3436	0.0068	1.98%	11:54:20
BOB/UYU	2.9202	2.9102	2.8531	-0.0568	-1.95%	11:54:20
UYU/COP	93.04	91.08	90.06	0.32	0.35%	11:54:20
COP/UYU	0.0112	0.0111	0.0110	0.0000	-0.19%	11:54:20
UYU/PEN	0.1365	0.1334	0.1331	0.0002	0.13%	11:54:20
PEN/UYU	7.6738	7.5138	7.4976	-0.0125	-0.17%	11:54:20
UYU/CLP	25.29	25.40	25.26	0.04	0.15%	11:54:19
CLP/UYU	0.0405	0.0396	0.0394	0.0000	-0.04%	11:54:18
UYU/BRL	0.1012	0.1018	0.1011	0.0000	0.03%	11:54:18
BRL/UYU	10.12	9.89	9.82	0.00	-0.04%	11:54:18
UYU/ARS	0.2228	0.2245	0.2217	0.0001	0.03%	11:54:18
ARS/UYU	4.5967	4.5112	4.4546	-0.0017	-0.04%	11:54:18
UYU/VEF	0.22	0.22	0.21	0.00	0.10%	11:54:20
VEF/UYU	4.76	4.66	4.63	0.00	-0.10%	11:54:20
UYU/MXN	0.6895	0.6965	0.6881	-0.00	-0.08%	11:54:20
MXN/UYU	1.48	1.45	1.44	0.00	-0.29%	11:54:20
UYU/USD	0.06	0.05	0.05	0.00	0.00%	11:53:20
USD/UYU	20.4630	19.9930	19.8880	-0.0305	-0.15%	11:54:11
EUR/UYU	26.139	25.539	25.444	0.095	0.37%	11:54:24

Πέσο Χιλής

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
CLP/PYG	8.8204	8.6190	8.5334	0.0280	0.33%	11:54:18
PYG/CLP	0.1161	0.1172	0.1160	-0.0004	-0.32%	11:54:19
CLP/BOB	0.0142	0.0139	0.0135	0.0003	2.01%	11:54:18
BOB/CLP	72.15	73.90	72.08	-1.32	-1.80%	11:54:20
CLP/COP	3.6828	3.6053	3.5460	0.0070	0.20%	11:54:18
COP/CLP	0.2776	0.2820	0.2774	-0.0005	-0.19%	11:54:20
CLP/PEN	0.0054	0.0053	0.0052	0.0000	-0.39%	11:54:18
PEN/CLP	189.60	190.82	189.42	-0.03	-0.02%	11:54:20
CLP/BRL	0.0040	0.0041	0.0039	0.0000	0.40%	11:54:18
BRL/CLP	250.200	249.645	249.580	-0.065	-0.03%	11:54:23
CLP/ARS	0.0088	0.0088	0.0087	0.0000	0.33%	11:54:18
ARS/CLP	113.57	114.57	113.01	0.13	0.11%	11:54:03
CLP/UYU	0.0405	0.0396	0.0394	0.0000	-0.04%	11:54:18
UYU/CLP	25.29	25.40	25.26	0.04	0.15%	11:54:19
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	11:54:20
VEF/CLP	117.73	118.05	116.93	0.06	0.05%	11:54:17
CLP/IDR	18.33	18.36	18.16	-0.19	-1.05%	11:54:06
CLP/KRW	2.3150	2.3203	2.2980	-0.0008	-0.03%	11:54:06
PKR/CLP	5.5415	5.6067	5.5360	-0.0145	-0.26%	11:54:12
PHP/CLP	11.71	11.73	11.67	-0.02	-0.14%	11:54:11
CNY/CLP	79.98	79.92	79.80	0.06	0.07%	11:54:06
TWD/CLP	17.11	17.22	17.06	0.00	0.00%	11:54:17
INR/CLP	9.20	9.28	9.18	-0.09	-1.01%	11:54:09
HKD/CLP	65.12	65.06	65.02	0.03	0.04%	11:54:07
SGD/CLP	397.36	397.90	396.03	0.72	0.18%	11:54:15
THB/CLP	16.13	16.16	16.11	0.02	0.12%	11:54:16
JPY/CLP	6.3794	6.3848	6.3581	-0.0196	-0.31%	11:54:09
CLP/MXN	0.0273	0.0275	0.0272	0.00	-0.18%	11:54:20
MXN/CLP	36.68	36.77	36.43	0.09	0.25%	11:54:10
CLP/USD	0.00	0.00	0.00	0.00	0.00%	11:53:20
USD/CLP	505.60	507.00	502.20	-1.90	-0.37%	11:54:29
CAD/CLP	494.67	496.17	493.70	0.15	0.03%	11:54:04
RUB/CLP	16.20	16.28	16.13	0.05	0.33%	11:54:13
ISK/CLP	3.9795	3.9756	3.9452	0.0304	0.77%	11:54:09
SEK/CLP	70.79	70.96	70.57	0.00	0.00%	11:54:14
EUR/CLP	659.881	645.881	640.616	5.265	0.82%	11:54:24
HUF/CLP	2.1700	2.1746	2.1540	0.0042	0.19%	11:54:07
TRY/CLP	276.13	276.92	275.06	0.72	0.26%	11:54:16
PLN/CLP	149.03	149.47	148.10	0.40	0.27%	11:53:11
NOK/CLP	84.70	84.90	84.52	-0.02	-0.02%	11:54:10
DKK/CLP	86.80	87.06	86.64	-0.12	-0.14%	11:54:07
CHF/CLP	537.07	538.72	536.09	-0.86	-0.16%	11:54:06
GBP/CLP	800.110	800.100	791.815	7.045	0.89%	11:54:30
ILS/CLP	132.10	132.34	131.67	-0.07	-0.05%	11:54:08
AED/CLP	137.65	137.52	137.51	0.00	0.00%	11:54:02
SAR/CLP	134.81	134.69	134.68	0.00	0.00%	11:53:13
ZAR/CLP	60.90	61.21	60.51	0.29	0.47%	11:54:18
NZD/CLP	383.30	384.33	380.95	0.81	0.21%	11:54:11
AUD/CLP	497.91	498.79	495.20	0.25	0.05%	11:54:04

Ρεάλ Βραζιλίας

Cross Όνομα	Ισοτιμία Συναλλάγματος	Ψηλό	Χαμηλό	Αλλαγή	Αλλ. %	Ώρα
BRL/PYG	2204.67	2154.32	2128.28	10.50	0.49%	11:54:18
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	11:54:18
BRL/BOB	3.5452	3.4677	3.3751	0.0681	2.00%	11:54:18
BOB/BRL	0.2887	0.2963	0.2884	-0.0058	-1.96%	11:54:18
BRL/COP	920.53	901.15	884.41	3.22	0.36%	11:54:18
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	11:54:18
BRL/PEN	1.3506	1.3196	1.3070	0.0023	0.17%	11:54:18
PEN/BRL	0.7584	0.7651	0.7578	-0.0014	-0.18%	11:54:18
BRL/CLP	250.200	249.645	249.580	-0.065	-0.03%	11:54:23
CLP/BRL	0.0040	0.0041	0.0039	0.0000	0.40%	11:54:18
BRL/ARS	2.2032	2.2153	2.1986	-0.0014	-0.06%	11:54:30
ARS/BRL	0.4546	0.4548	0.4515	0.0003	0.07%	11:54:23
BRL/UYU	10.12	9.89	9.82	0.00	-0.04%	11:54:18
UYU/BRL	0.1012	0.1018	0.1011	0.0000	0.03%	11:54:18
BRL/VEF	2.1277	2.1252	2.1200	0.0023	0.11%	11:54:04
VEF/BRL	0.4709	0.4717	0.4705	-0.0005	-0.10%	11:54:17
BRL/PAB	0.5042	0.4946	0.4897	0.0013	0.25%	11:53:03
BRL/NPR	43.45	42.80	42.66	-0.17	-0.41%	11:54:04
BRL/LKR	64.17	64.26	63.95	0.09	0.14%	11:54:04
BRL/PKR	45.77	45.15	44.48	0.19	0.43%	11:54:04
BRL/PHP	21.44	21.39	21.27	0.08	0.36%	11:54:04
BRL/MYR	1.5522	1.5522	1.5369	0.0025	0.16%	11:54:04
BRL/IDR	4582.34	4582.06	4532.70	-41.20	-0.89%	11:54:04
BRL/CNY	3.1289	3.1306	3.1212	0.0031	0.10%	11:54:04
CNY/BRL	0.3200	0.3204	0.3194	-0.0003	-0.08%	11:54:05
BRL/TWD	14.64	14.63	14.51	0.01	0.05%	11:54:04
TWD/BRL	0.0685	0.0689	0.0684	-0.0001	-0.13%	11:54:17
BRL/INR	27.21	27.23	26.87	0.32	1.18%	11:54:04
BRL/KRW	578.63	579.19	573.33	0.74	0.13%	11:54:04
BRL/HKD	3.8468	3.8436	3.8354	0.0023	0.06%	11:54:29
HKD/BRL	0.2605	0.2609	0.2602	-0.0003	-0.10%	11:54:07
BRL/SGD	0.6304	0.6304	0.6280	-0.0004	-0.06%	11:54:30
SGD/BRL	1.5913	1.5923	1.5863	0.0010	0.07%	11:54:23
BRL/THB	15.54	15.51	15.44	0.01	0.03%	11:54:04
THB/BRL	0.0646	0.0648	0.0645	0.0000	0.04%	11:54:15
BRL/JPY	39.277	39.242	39.051	0.170	0.43%	11:54:22
JPY/BRL	0.0256	0.0256	0.0255	-0.0001	-0.21%	11:54:22
BRL/NAD	4.1904	4.1013	4.0873	-0.0220	-0.53%	11:54:04
BRL/KES	42.26	41.94	41.66	0.00	-0.01%	11:54:04
BRL/MAD	4.3063	4.2985	4.2744	0.0047	0.11%	11:54:04
BRL/EGP	3.0023	2.9935	2.9666	0.0071	0.24%	11:54:04
BRL/ZAR	4.1096	4.1253	4.0765	-0.0126	-0.31%	11:54:04
ZAR/BRL	0.2436	0.2452	0.2424	0.0007	0.30%	11:54:18
BRL/XAF	259.15	254.12	253.20	-0.92	-0.36%	11:54:04
BRL/XOF	259.15	254.12	253.20	-0.92	-0.36%	11:54:04
BRL/LBP	760.19	744.71	737.41	1.91	0.26%	11:54:04
BRL/QAR	1.8032	1.8017	1.7976	0.0029	0.16%	11:54:04
BRL/OMR	0.1910	0.1905	0.1900	0.0002	0.08%	11:54:04
BRL/BHD	0.1915	0.1865	0.1849	0.0002	0.09%	11:54:04
BRL/JOD	0.3522	0.3510	0.3500	0.0008	0.23%	11:54:04
BRL/ILS	1.8952	1.8974	1.8852	0.0041	0.22%	11:54:04
ILS/BRL	0.5284	0.5305	0.5270	-0.0011	-0.20%	11:54:08
BRL/AED	1.8180	1.8176	1.8131	0.0029	0.16%	11:54:04
AED/BRL	0.5506	0.5515	0.5502	-0.0009	-0.17%	11:54:02
BRL/SAR	1.8562	1.8559	1.8513	0.0031	0.17%	11:54:04
SAR/BRL	0.5392	0.5402	0.5388	-0.0009	-0.16%	11:53:12
BRL/RUB	15.45	15.48	15.32	-0.02	-0.15%	11:54:04
BRL/RON	1.7244	1.7234	1.7131	0.0057	0.33%	11:54:04
BRL/ISK	63.02	63.34	62.85	-0.38	-0.60%	11:54:04
BRL/SEK	3.5356	3.5361	3.5149	0.0063	0.18%	11:54:04
SEK/BRL	0.2831	0.2845	0.2828	-0.0005	-0.17%	11:54:14
BRL/EUR	0.3879	0.3878	0.3854	0.0012	0.31%	11:54:04
EUR/BRL	2.5841	2.5872	2.5498	-0.0056	-0.22%	11:54:22
BRL/CZK	9.78	9.82	9.73	0.01	0.09%	11:54:04
BRL/HUF	115.34	115.88	114.70	-0.04	-0.03%	11:54:04
BRL/TRY	0.9064	0.9074	0.9011	-0.0009	-0.10%	11:54:04
TRY/BRL	1.1045	1.1098	1.1021	0.0011	0.10%	11:54:16
BRL/PLN	1.6793	1.6854	1.6695	-0.0018	-0.10%	11:53:03
PLN/BRL	0.5960	0.5990	0.5933	0.0006	0.09%	11:53:11
BRL/NOK	2.9554	2.9545	2.9386	0.0062	0.21%	11:54:04
NOK/BRL	0.3388	0.3403	0.3384	-0.0007	-0.20%	11:54:10
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	11:54:24
DKK/BRL	0.3472	0.3491	0.3469	-0.0011	-0.30%	11:54:07
BRL/CHF	0.4668	0.4656	0.4638	0.0011	0.23%	11:54:23
CHF/BRL	2.1514	2.1540	2.1481	-0.0049	-0.23%	11:54:24
BRL/GBP	0.3131	0.3131	0.3118	0.0008	0.25%	11:54:04
GBP/BRL	3.2101	3.2025	3.2014	0.0014	0.04%	11:54:22
BRL/LTL	1.3395	1.3392	1.3308	0.0043	0.32%	11:54:04
BRL/LVL	0.2713	0.2706	0.2693	0.0005	0.19%	11:54:04
BRL/JMD	43.88	43.19	42.76	0.12	0.27%	11:54:04
BRL/BBD	1.0087	0.9894	0.9747	0.0076	0.77%	11:54:04
BRL/XCD	1.3445	1.3374	1.3341	0.0022	0.16%	11:54:04
BRL/CAD	0.5055	0.5053	0.5032	-0.0005	-0.10%	11:54:26
CAD/BRL	1.9845	1.9875	1.9791	0.0020	0.10%	11:54:30
BRL/MXN	6.8280	6.8312	6.7797	-0.0130	-0.19%	11:54:27
MXN/BRL	0.1467	0.1473	0.1459	0.0001	0.08%	11:54:10
BRL/USD	0.4953	0.4942	0.4941	-0.0001	-0.02%	11:54:23
USD/BRL	2.0223	2.0258	2.0208	-0.0033	-0.16%	11:54:26
BRL/NZD	0.6531	0.6551	0.6489	-0.0002	-0.03%	11:54:04
NZD/BRL	1.5331	1.5405	1.5261	0.0008	0.05%	11:54:11
BRL/AUD	0.5031	0.5032	0.5009	0.0000	0.00%	11:54:22
AUD/BRL	1.9939	1.9966	1.9873	0.0000	0.00%	11:54:26

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6327.80	+56.58	+0.90%
SPX 500 (F)	1298.45	+7.70	+0.60%
Μετοχές ΕΕ 50	2147.50	+2.81	+0.13%
Γαλλία 40	3026.30	+18.30	+0.61%
Ιταλία 40	12901.00	-151.52	-1.16%
Βρετανία 100	5302.00	+34.38	+0.65%
Δείκτης Δολάριο.	81.37	+0.15	+0.18%

Τιμές CFD

Χρυσός	1593.15	+1.25	+0.08%
Αργυρός	28.468	-0.247	-0.86%
Χαλκός	3.491	+0.023	+0.66%
Αργό Πετρέλαιο	92.13	+0.33	+0.35%
Αργό Πετρέλαιο .	107.86	+0.72	+0.67%
Φυσικό Αέριο	2.773	-0.049	-1.74%
Σιτάρι ΗΠΑ	689.50	-6.50	-0.93%

EUR/USD	1.2760	-0.0018	-0.14%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/GBP	0.8072	-0.0006	-0.08%
EUR/AUD	1.2958	-0.0023	-0.18%
USD/CHF	0.9414	+0.0016	+0.17%
GBP/USD	1.5807	-0.0010	-0.06%
USD/JPY	79.24	+0.22	+0.28%

Τιμές CFD

Euro Bund	143.43	-0.29	-0.20%
Ομόλογο Ιταλική.	100.17	+0.02	+0.01%
Euro BOBL	125.986	-0.115	-0.09%
Euro SCHATZ	110.668	+0.000	+0.00%
US 10 YR T-Note	133.57	-0.05	-0.04%
US 30 YR T-Bond	147.74	-0.31	-0.21%
Japan Govt. Bon.	143.23	-0.21	-0.15%

Όνομα	Τιμή	Διαφ.	Διαφ.%

Σιτάρι ΗΠΑ	689.50	-6.50	-0.93%
Σόγια ΗΠΑ	1414.38	+8.78	+0.62%
Αργυρός	28.468	-0.247	-0.86%
Φυσικό Αέριο	2.773	-0.049	-1.74%
Πετρέλαιο Θέρμα.	2.8485	+0.0185	+0.65%
Χρυσός	1593.15	+1.25	+0.08%
Αργό Πετρέλαιο	92.13	+0.33	+0.35%

Νότια Αμερική

Βρείτε ένα Διαμεσολαβητή

Εργαλεία Webmaster