26.05.2012 00:08 GMT

Νέα Υόρκη Λονδίνο Τόκυο

Παγκόσμιοι και Κλαδικοί Δείκτες

Αποκτήστε άμεση πρόσβαση δωρεάν, για ισοτιμίες από τα κύρια χρηματηστήρια. Η τιμή " Βάση" είναι η τελευταία τιμή στην οποία έκλεισε ο κάθε δείκτης. Κάνοντας κλικ σε κάθε δείκτη θα πάρετε περισσότερες πληροφορίες σχετικά με αυτό.

Τώρα μπορείτε να βρείτε Παγκόσμιους Δείκτες στη σελίδα Βασικοί Παγκόσμιοι Δείκτες

Aργεντινή

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μέρβαλ	2340.26	2340.26	2340.26	2276.41	51.66	2.25%	24/05
Γενικά	141874.50	141874.50	141874.50	138825.33	2236.34	1.60%	24/05
Μέρβαλ	1683.99	1683.99	1683.99	1630.07	51.98	3.18%	24/05
Μέρβαλ 25	2386.87	2386.87	2386.87	2322.76	52.46	2.24%	24/05
Μπούρκαπ	8507.83	8507.83	8507.83	8247.95	217.58	2.62%	24/05

Aυστραλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Αυστραλία 200	4029.20	4029.20	4071.30	4024.80	-26.65	-0.66%	25/05
ALL ORDINARIES	4081.20	4081.20	4121.00	4077.40	-25.01	-0.61%	25/05
S&P/ASX 100	3295.70	3295.70	3330.80	3291.90	-22.75	-0.69%	25/05
S&P/ASX 20	2416.20	2416.20	2444.30	2413.10	-19.06	-0.78%	25/05
S&P/ASX 300	4022.30	4022.30	4063.60	4018.20	-26.27	-0.65%	25/05
S&P/ASX 50	4048.90	4048.90	4092.80	4044.50	-28.69	-0.70%	25/05
S&P/ASX All Australian 200	4017.00	4017.00	4059.00	4012.50	-27.20	-0.67%	25/05
S&P/ASX All Australian 50	4020.80	4020.80	4064.30	4016.60	-28.94	-0.71%	25/05
S&P/ASX MIDCAP50	3572.70	3572.70	3606.50	3565.00	-19.35	-0.54%	25/05
S&P/ASX Small Ord	2166.30	2166.30	2182.30	2166.30	-5.36	-0.25%	25/05
S&P/ASX 200 Consumer Disc	1239.30	1239.30	1246.60	1237.30	0.60	0.05%	25/05
S&P/ASX 200 Consumer Staples	7604.20	7604.20	7711.20	7592.60	-106.43	-1.38%	25/05
S&P/ASX 200 Energy	12328.80	12328.80	12481.40	12284.60	-77.88	-0.63%	25/05
S&P/ASX 200 Financials	3935.40	3935.40	3972.40	3931.90	-24.24	-0.61%	25/05
S&P/ASX 200 Health Care	8966.50	8966.50	9070.90	8934.90	-69.28	-0.77%	25/05
S&P/ASX 200 Industrials	3369.80	3369.80	3398.50	3358.90	-17.19	-0.51%	25/05
S&P/ASX 200 Info Tech	489.00	489.00	496.00	487.70	-2.55	-0.52%	25/05
S&P/ASX 200 Materials	9602.00	9602.00	9751.90	9581.50	-82.18	-0.85%	25/05
S&P/ASX 200 Resources	4005.90	4005.90	4068.70	3996.70	-36.15	-0.89%	25/05
S&P/ASX 200 Telecom Services	1211.30	1211.30	1218.20	1208.10	-0.18	-0.01%	25/05
S&P/ASX 200 Utilities	4799.90	4799.90	4807.60	4761.50	35.01	0.73%	25/05
S&P/ASX 300 Metals & Mining	3333.60	3333.60	3390.60	3328.30	-33.60	-1.00%	25/05
S&P/ASX All Ord Gold	5146.00	5146.00	5218.90	5138.80	6.24	0.12%	25/05
S&P/ASX200 A-REIT	849.70	849.70	855.00	848.90	0.83	0.10%	25/05

Bουλγαρία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
BG TR30	249.48	249.48	251.32	247.67	-0.81	-0.32%	23/05
BG 40	111.53	111.53	111.53	108.89	1.65	1.50%	23/05
BG REIT	69.89	69.89	70.64	69.89	-0.60	-0.85%	23/05

Iνδίες

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
S&P CNX Nifty	4920.40	4920.40	4935.80	4889.35	-1.00	-0.02%	25/05
CNX 100	4816.85	4816.85	4831.20	4787.15	3.55	0.07%	25/05
CNX 200	2486.10	2486.10	2493.40	2470.95	3.15	0.13%	25/05
CNX Midcap	6914.30	6914.30	6926.75	6869.45	40.50	0.59%	25/05
CNX Nifty Junior	9519.15	9519.15	9541.45	9454.10	57.00	0.60%	25/05
CNX Smallcap	3219.70	3219.70	3234.25	3204.40	14.95	0.47%	25/05
India Vix	25.14	25.14	26.60	24.06	-0.35	-1.37%	25/05
Nifty Midcap 50	1989.50	1989.50	1994.60	1974.60	12.80	0.65%	25/05
S&P CNX 500	3910.60	3910.60	3921.10	3887.75	5.75	0.15%	25/05
S&P CNX Defty	3073.05	3073.05	3092.10	3030.40	30.45	1.00%	25/05
Bank Nifty	9456.30	9456.30	9497.00	9371.55	18.70	0.20%	25/05
CNX Auto	3884.15	3884.15	3900.30	3852.95	-9.15	-0.24%	25/05
CNX Commodities	2210.20	2210.20	2217.55	2189.55	9.60	0.44%	25/05
CNX Consumption	1808.55	1808.55	1817.50	1804.80	-4.95	-0.27%	25/05
CNX Energy	7010.40	7010.40	7034.70	6948.15	-5.85	-0.08%	25/05
CNX Finance	3880.85	3880.85	3894.80	3852.55	-3.70	-0.10%	25/05
CNX FMCG	11668.70	11668.70	11795.20	11638.85	-45.35	-0.39%	25/05
CNX Infrastructure	2174.15	2174.15	2182.00	2153.15	18.60	0.86%	25/05
CNX IT	5879.85	5879.85	5895.05	5832.75	-6.25	-0.11%	25/05
CNX Media	1137.70	1137.70	1142.20	1130.40	3.50	0.31%	25/05
CNX Metal	2690.55	2690.55	2704.70	2652.15	22.80	0.85%	25/05
CNX MNC	4973.65	4973.65	4983.55	4950.45	10.45	0.21%	25/05
CNX Pharma	5041.20	5041.20	5069.00	5025.60	-8.05	-0.16%	25/05
CNX PSU Bank	3014.00	3014.00	3023.05	2968.95	33.35	1.12%	25/05
CNX Realty	208.15	208.15	209.30	204.90	1.70	0.82%	25/05
CNX Service Sector	5893.35	5893.35	5911.50	5849.40	0.45	0.01%	25/05

Iσραήλ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Τελ Αβίβ 25	1050.92	1050.92	1055.96	1037.42	5.70	0.55%	24/05
BlueTech 50	322.47	322.47	323.89	320.24	2.97	0.93%	24/05
Τελ Αβίβ 100	970.91	970.91	975.14	959.96	5.40	0.56%	24/05
Τελ Αβίβ 120 Μεσαίας Κεφαλαιοποίησης	698.66	698.66	702.19	692.95	-2.71	-0.39%	24/05
Τελ Αβίβ 50 Μεσαίας Κεφαλαιοποίησης	343.06	343.06	345.64	339.28	-2.00	-0.58%	24/05
Τελ Αβίβ 75	728.43	728.43	732.34	721.40	2.65	0.37%	24/05
TA Biomed	730.05	730.05	736.02	725.25	-5.40	-0.73%	24/05
TA Com	443.15	443.15	445.91	425.20	3.63	0.83%	24/05
TA Composite	961.83	961.83	965.48	951.61	4.91	0.51%	24/05
TA Insurance	960.01	960.01	973.46	955.31	-3.19	-0.33%	24/05
TA Oil & Gas	1158.44	1158.44	1163.51	1130.48	18.98	1.67%	24/05
TA Technology	334.36	334.36	335.93	331.44	4.07	1.23%	24/05
Τελ Αβίβ 15 Κτηματομεσιτικός	274.86	274.86	276.49	271.43	-0.17	-0.06%	24/05
Τελ Αβίβ Τραπεζικός	885.12	885.12	906.57	879.67	-14.14	-1.57%	24/05
Τελ Αβίβ Χρηματοοικονομικός	834.58	834.58	847.05	830.00	-6.80	-0.81%	24/05

Iταλία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Ιταλία 40	13154.80	13154.80	13295.00	13000.00	47.00	0.36%	25/05

Tουρκία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
ISE 100	54809.94	54809.94	55206.39	53997.64	-106.67	-0.19%	25/05
ISE 100-30	79804.95	79804.95	80923.19	79098.92	-543.07	-0.68%	25/05
ISE 30	65510.98	65510.98	65884.25	64377.04	-51.78	-0.08%	25/05
ISE 50	53085.41	53085.41	53464.02	52263.22	-114.40	-0.22%	25/05
ISE All Shares	55193.17	55193.17	55591.21	54417.61	-110.38	-0.20%	25/05
ISE All-100	66381.45	66381.45	66854.49	65726.54	-162.04	-0.24%	25/05
ISE 10 Banks	101776.47	101776.47	103470.34	100468.41	-1650.35	-1.60%	25/05
ISE Banks	101500.37	101500.37	103188.69	100198.87	-1639.49	-1.59%	25/05
ISE Basic Metal	56270.19	56270.19	56354.98	54740.43	1244.67	2.26%	25/05
ISE Chem.,Petrol.,Plastic	34892.10	34892.10	35124.89	34317.10	57.55	0.17%	25/05
ISE Electricity	2500.10	2500.10	2551.58	2479.36	-17.34	-0.69%	25/05
ISE Financials	75320.21	75320.21	76259.65	74290.86	-505.88	-0.67%	25/05
ISE Food, Beverage	90972.00	90972.00	92877.73	89082.79	-1089.54	-1.18%	25/05
ISE Hold.&Investments	42251.71	42251.71	42587.69	41198.20	501.33	1.20%	25/05
ISE Industrials	50185.90	50185.90	50490.02	49465.44	13.17	0.03%	25/05
ISE Inf.Technology	16435.20	16435.20	16856.02	16288.89	-466.72	-2.76%	25/05
ISE Insurance	107739.98	107739.98	109213.61	106566.39	-196.74	-0.18%	25/05
ISE Leasing,Factoring	16174.89	16174.89	16386.87	16085.77	-53.72	-0.33%	25/05
ISE Metal Products, Mach.	47543.40	47543.40	48195.97	47278.87	-298.54	-0.62%	25/05
ISE Non-Metal Min.Product	56035.58	56035.58	56656.28	55635.20	-202.26	-0.36%	25/05
ISE Real Estate Inv. Trusts	32301.68	32301.68	32655.80	31657.44	-83.74	-0.26%	25/05
ISE Services	38762.24	38762.24	39117.31	37978.33	298.16	0.78%	25/05
ISE Sports	60279.94	60279.94	61924.06	60272.14	-602.09	-0.99%	25/05
ISE Technology	27561.55	27561.55	28095.03	27203.49	-537.95	-1.91%	25/05
ISE Telecommunication	25313.02	25313.02	26037.54	24571.30	440.43	1.77%	25/05
ISE Textile, Leather	12712.83	12712.83	12925.51	12459.66	13.92	0.11%	25/05
ISE Tourism	5389.42	5389.42	5478.10	5330.71	-48.19	-0.89%	25/05
ISE Transportation	24422.06	24422.06	25369.87	24157.84	-673.72	-2.68%	25/05
ISE W&Retail Trade	103216.85	103216.85	103427.85	99174.81	1340.97	1.32%	25/05
ISE Wood,Paper,Printing	32964.51	32964.51	33610.19	32442.59	-70.60	-0.21%	25/05

Αίγυπτος

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	ΚΑΪΡΟ SE EGX30	4971.65	4971.76	4971.76	4874.74	49.77	1.01%	24/05
	ΚΑΪΡΟ SE EGX70	430.34	430.35	430.97	426.92	1.97	0.46%	24/05

Βέλγιο

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
BEL 20	2119.44	2119.44	2134.42	2101.07	5.84	0.28%	25/05
BEL Mid	2794.33	2794.33	2799.42	2773.92	20.56	0.74%	25/05
BEL Small	5721.11	5721.11	5735.40	5696.66	9.24	0.16%	25/05
BEL Banks	76.27	76.27	76.27	76.27	0.17	0.22%	25/05
BEL Basic Materials	1214.10	1214.10	1214.10	1214.10	-11.38	-0.93%	25/05
BEL Beverages	2663.93	2663.93	2663.93	2663.93	11.36	0.43%	25/05
BEL Chemicals	1286.07	1286.07	1286.07	1286.07	-13.02	-1.00%	25/05
BEL Construction & Materials	654.40	654.40	654.40	654.40	-2.40	-0.37%	25/05
BEL Consumer Goods	2586.95	2586.95	2586.95	2586.95	10.97	0.43%	25/05
BEL Consumer Services	1441.40	1441.40	1441.40	1441.40	4.51	0.31%	25/05
BEL Financials	283.39	283.39	283.39	283.39	2.89	1.03%	25/05
BEL Food Producers	1671.17	1671.17	1671.17	1671.17	5.27	0.32%	25/05
BEL General Financial	877.84	877.84	877.84	877.84	7.31	0.84%	25/05
BEL General Industials	1135.01	1135.01	1135.01	1135.01	-5.92	-0.52%	25/05
BEL Health Care	1063.41	1063.41	1063.41	1063.41	3.04	0.29%	25/05
BEL Industrial Engineering	1148.29	1148.29	1148.29	1148.29	8.58	0.75%	25/05
BEL Industrials	726.04	726.04	726.04	726.04	-0.03	0.35%	25/05
BEL Media	1824.55	1824.55	1824.55	1824.55	-2.15	-0.12%	25/05
BEL Pharmaceuticals & Biotechnology	1063.53	1063.53	1063.53	1063.53	3.12	0.29%	25/05
BEL Real Estate	1194.13	1194.13	1194.13	1194.13	13.43	1.14%	25/05
BEL Software & Computer Services	1155.88	1155.88	1155.88	1155.88	0.90	0.08%	25/05
BEL Technology	816.97	816.97	816.97	816.97	1.00	0.12%	25/05
BEL Technology Hardware & Equipment	588.79	588.79	588.79	588.79	1.08	0.18%	25/05
BEL Telecommunications	983.31	983.31	983.31	983.31	-11.64	-1.17%	25/05
BEL Travel & Leisure	2675.63	2675.63	2675.63	2675.63	-6.20	-0.23%	25/05
BEL Utilities	892.63	892.63	892.63	892.63	0.84	0.09%	25/05

Βραζιλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Bovespa	54463.16	54463.16	54970.03	53846.85	400.16	0.74%	25/05
Brazil broad-Based	1796.63	1796.63	1809.02	1788.08	5.07	0.28%	25/05
Brazil Index	19340.21	19340.21	19486.33	19248.93	49.64	0.26%	25/05
Brazil Index 50	7984.21	7984.21	8051.65	7942.00	22.50	0.28%	25/05
Mid-Large Cap Index	863.60	863.60	870.12	860.63	1.38	0.16%	25/05
Small Cap Index	1282.25	1282.25	1287.18	1258.84	18.64	1.48%	25/05
Tag Along Index	8754.64	8754.64	8787.10	8638.74	95.43	1.10%	25/05
Basic Materials	1576.44	1576.44	1596.66	1568.36	-0.25	-0.02%	25/05
Consumption	1881.11	1881.11	1887.44	1851.39	24.83	1.34%	25/05
Electric Power	33678.92	33678.92	34020.40	33678.92	-130.33	-0.39%	25/05
Financials	3861.76	3861.76	3894.49	3829.11	-9.08	-0.23%	17/02
Industrial Sector	9993.88	9993.88	10050.16	9888.60	82.35	0.83%	25/05
Public Utilities	3183.79	3183.79	3226.92	3176.31	-32.44	-1.01%	25/05
Real Estate	756.88	756.88	763.25	730.57	25.94	3.55%	25/05
Telecom Sector	1978.54	1978.54	2019.30	1977.28	-25.79	-1.29%	04/05

Γαλλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Γαλλία 40	3047.94	3047.94	3070.84	3016.27	9.69	0.32%	25/05
CAC All-Tradable	2296.63	2296.63	2315.16	2275.42	5.92	0.26%	25/05
CAC AllShares	3361.24	3361.24	3361.24	3361.24	8.50	0.25%	25/05
CAC Large 60	3345.49	3345.49	3372.20	3313.07	9.13	0.27%	25/05
CAC Mid & Small	5859.35	5859.35	5911.60	5830.81	6.34	0.11%	25/05
CAC Mid 60	5901.27	5901.27	5964.24	5870.79	5.46	0.09%	25/05
CAC Next 20	6018.05	6018.05	6092.19	5993.16	-8.56	-0.14%	25/05
CAC Small	5464.71	5464.71	5473.87	5442.95	10.08	0.18%	25/05
SBF 120	2347.02	2347.02	2366.26	2325.14	6.07	0.26%	25/05
CAC Aerospace & Defense	989.48	989.48	1004.98	989.48	-16.60	-1.65%	25/05
CAC Automobiles & Parts	573.52	573.52	574.09	573.52	0.67	0.12%	25/05
CAC Banks	255.79	255.79	257.78	255.79	-0.94	-0.37%	25/05
CAC Basic Materials	1356.73	1356.73	1356.73	1355.42	4.74	0.35%	25/05
CAC Beverages	1450.96	1450.96	1450.96	1436.38	16.22	1.13%	25/05
CAC CAC Oil & Gas Producers	671.94	671.94	671.94	670.39	3.39	0.51%	25/05
CAC Construction & Materials	708.55	708.55	708.55	704.60	6.49	0.92%	25/05
CAC Consumer Goods	1243.64	1243.64	1243.64	1238.37	7.74	0.63%	25/05
CAC Consumer Service	665.61	665.61	665.61	663.15	1.76	0.27%	25/05
CAC Electonic Equipment	1283.88	1283.88	1290.34	1283.88	-7.49	-0.58%	25/05
CAC Financials	373.10	373.10	374.37	373.10	-0.13	-0.03%	25/05
CAC Fixed Line Telecom	498.19	498.19	499.88	498.19	-1.21	-0.24%	25/05
CAC Food Producers	1272.90	1272.90	1274.50	1272.90	1.99	0.16%	25/05
CAC Foods & Drugs	549.76	549.76	549.76	539.35	9.55	1.77%	25/05
CAC Gas Water	594.57	594.57	596.24	594.57	0.02	0.28%	25/05
CAC General Financial	762.74	762.74	765.86	762.74	-1.98	-0.26%	25/05
CAC General Retailers	1260.45	1260.45	1260.45	1255.32	7.23	0.58%	25/05
CAC Health Care	908.13	908.13	908.13	906.27	5.56	0.62%	25/05
CAC Health Care Equipment & Serv	1797.61	1797.61	1797.61	1781.35	18.30	1.03%	25/05
CAC Household Goods	1364.66	1364.66	1364.66	1352.58	14.51	1.07%	25/05
CAC Industrial Engineering	863.86	863.86	863.86	862.18	2.78	0.32%	25/05
CAC Industrial Transportation	1193.66	1193.66	1201.41	1193.66	-6.17	-0.51%	25/05
CAC Industrials	912.60	912.60	915.08	912.60	-1.22	-0.13%	25/05
CAC Leisure Goods	204.38	204.38	204.38	204.23	0.48	0.24%	25/05
CAC Media	588.01	588.01	588.01	587.12	-0.02	-0.15%	25/05
CAC Nonlife Insurance	539.51	539.51	539.51	538.52	1.59	0.30%	25/05
CAC Oil & Gas	713.24	713.24	713.24	711.39	3.32	0.47%	25/05
CAC Personal Goods	1812.26	1812.26	1812.26	1799.42	16.04	0.89%	25/05
CAC Pharmaceuticals & Biotech	802.36	802.36	802.36	802.19	4.05	0.51%	25/05
CAC Real Estate	1184.09	1184.09	1184.09	1183.66	4.46	0.38%	25/05
CAC Software	1018.44	1018.44	1027.78	1018.44	-9.51	-0.93%	25/05
CAC Support Services	784.62	784.62	784.62	783.56	6.95	0.89%	25/05
CAC Techno Hardware	236.79	236.79	236.79	235.83	1.61	0.68%	25/05
CAC Technology	489.66	489.66	491.79	489.66	-1.70	-0.35%	25/05
CAC Travel & Leisure	857.71	857.71	862.90	857.71	-6.41	-0.74%	25/05
CAC Utilities	573.59	573.59	574.35	573.59	1.16	0.20%	25/05
REIT Europe	1134.11	1134.11	1142.01	1125.26	1.71	0.15%	25/05

Γερμανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
MDAX	10196.44	10196.44	10309.58	10133.20	-35.08	-0.34%	25/05
TecDAX	752.47	752.47	759.48	747.59	0.62	0.08%	25/05
Γερμανία 30	6339.94	6339.94	6406.96	6279.55	24.05	0.38%	25/05
Classic All Share	3438.21	3438.21	3467.01	3415.74	-7.20	-0.21%	25/05
DAX Midcap Market	887.05	887.05	896.41	881.52	-2.61	-0.29%	25/05
DAX Technology All Share	930.05	930.05	936.41	924.96	0.98	0.11%	25/05
HDAX	3254.41	3254.41	3288.60	3225.51	9.08	0.28%	25/05
Prime All Share	2398.02	2398.02	2422.08	2377.01	6.79	0.28%	25/05
SDAX	4817.28	4817.28	4826.40	4774.58	14.01	0.29%	25/05
Ασφάλεια	325.74	325.74	330.40	322.76	1.59	0.49%	25/05
Βασικοί Πόροι	1624.43	1624.43	1666.30	1619.21	-20.45	-1.24%	25/05
Βιομηχανία	2793.78	2793.78	2815.75	2768.15	21.64	0.78%	25/05
ΔΕΚΟ	811.09	811.09	818.59	799.17	12.07	1.51%	25/05
Καταναλωτικά & Περιοδικά	892.79	892.79	895.03	882.59	2.31	0.26%	25/05
Κατασκευές	443.14	443.14	452.89	440.93	-3.80	-0.85%	25/05
Λιανικές Πωλήσεις	225.74	225.74	226.68	223.55	1.45	0.65%	25/05
Λογισμικό	11965.40	11965.40	12163.09	11903.78	-71.33	-0.59%	25/05
Μεταφορές & Διοίκηση	340.23	340.23	343.79	337.23	2.92	0.87%	25/05
ΜΜΕ	148.78	148.78	149.71	147.46	0.18	0.12%	25/05
Τεχνολογία	404.08	404.08	415.64	397.73	-7.59	-1.84%	25/05
Τηλεπικοινωνίες	100.44	100.44	101.37	99.54	-0.15	-0.15%	25/05
Τρόφιμα & Ποτά	562.70	562.70	562.81	555.12	5.20	0.93%	25/05
Φαρμακευτικά & Υγεία	2194.48	2194.48	2196.26	2176.53	13.29	0.61%	25/05
Χημικά	1449.82	1449.82	1463.85	1432.97	1.96	0.14%	25/05
Χρηματοοικονομικές Υπηρεσίες	651.66	651.66	656.57	646.12	-2.47	-0.38%	25/05

Δανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Copenhagen 20	443.94	443.94	444.89	438.94	4.26	0.97%	25/05
OMX Copenhagen All shares	519.28	519.28	520.56	514.60	3.94	0.76%	25/05
OMX Copenhagen Benchmark	581.30	581.30	582.39	575.03	5.53	0.96%	25/05
OMX Copenhagen Mid Cap	188.76	188.76	188.80	187.89	1.08	0.57%	25/05
OMX Copenhagen Small Cap	127.95	127.95	127.95	127.63	0.54	0.42%	25/05
Copen. Software & Computer Serv.	950.53	950.53	950.53	950.53	13.25	1.41%	25/05
Copenhagen Chemicals	874.01	874.01	874.01	862.81	5.03	0.58%	25/05
Copenhagen Consumer Goods	832.10	832.10	832.10	824.15	7.79	0.95%	25/05
Copenhagen Consumer Services	778.40	778.40	784.34	772.29	7.31	0.95%	25/05
Copenhagen Financials	884.32	884.32	892.88	881.19	-1.65	-0.19%	25/05
Copenhagen Health Care	1227.37	1227.37	1229.95	1206.88	19.14	1.58%	25/05
Copenhagen Industrials	852.43	852.43	865.26	849.05	-2.73	-0.32%	25/05
Copenhagen Oil & Gas	322.63	322.63	329.49	320.07	-1.50	-0.46%	25/05
Copenhagen Pers. & House. Goods	453.99	453.99	460.59	452.95	-3.28	-0.72%	25/05
Copenhagen Real Estate	916.41	916.41	925.49	912.92	2.25	0.25%	25/05
Copenhagen Technology	1049.62	1049.62	1049.62	1036.26	13.73	1.33%	25/05

Ελβετία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Ελβετία 20	5865.19	5865.19	5901.00	5840.50	12.75	0.22%	25/05

Ηνωμένα Αραβικά Εμιράτα

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Γεν. Ντουμπάι	1479.67	1479.67	1482.52	1474.60	-0.43	-0.03%	24/05
Dubai Industrial	102.93	102.93	102.93	102.93	-10.71	-9.42%	16/05
Dubai Services	451.82	451.82	455.43	444.59	7.23	1.63%	24/05
Ασφάλ. Ντουμπάι	2664.51	2664.51	2689.99	2655.01	-13.67	-0.51%	24/05
Κτημ.&Κατασκευές Ντουμπάι	3071.15	3071.15	3107.61	3065.70	-19.30	-0.62%	24/05
Μεταφορές Ντουμπάι	390.67	390.67	391.45	386.59	0.07	0.02%	24/05
Τηλ/νίες Ντουμπάι	511.44	511.44	513.13	506.38	1.69	0.33%	24/05
Τράπεζες Ντουμπάι	852.57	852.57	852.57	845.24	5.48	0.65%	24/05
Χρημ.&Επενδύσεις Ντουμπάι	1350.33	1350.33	1358.63	1337.92	-2.89	-0.21%	24/05

Ηνωμένο Βασίλειο

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Βρετανία 100	5351.53	5351.53	5386.80	5312.30	1.48	0.03%	25/05
Βρετανία 250	10417.52	10417.52	10552.00	10370.00	-54.96	-0.52%	25/05
Αέριο, Νερό & Κοινής Ωφέλειας	5105.73	5105.73	5110.45	5063.05	46.83	0.93%	25/05
Αεροπορία & Άμυνα	3530.48	3530.48	3562.15	3496.30	-13.48	-0.38%	25/05
Ασφάλεια εκτός Ζωής	1384.94	1384.94	1393.15	1372.85	15.72	1.15%	25/05
Ασφάλεια Ζωής	3840.31	3840.31	3901.70	3808.55	-10.72	-0.28%	25/05
Βιομηχανία	7056.85	7056.85	7157.90	6995.15	-38.11	-0.54%	25/05
Βιομηχανικές Μεταφορές	2298.35	2298.35	2328.25	2274.70	21.05	0.92%	25/05
Γενικοί Λιανοπωλητές	1656.34	1656.34	1665.60	1648.15	5.79	0.35%	25/05
Εξοπλισμός Πετρελαίου	23088.18	23088.18	23158.20	22780.45	-245.68	-1.05%	25/05
Εξοπλισμός Τεχνολογίας	664.66	664.66	683.95	662.35	-8.04	-1.20%	25/05
Εργαλεία Επενδύσεων Μετοχών	5335.35	5335.35	5367.65	5322.20	-9.39	-0.18%	25/05
Ηλεκτρικά	8601.24	8601.24	8601.24	8502.95	101.39	1.19%	25/05
Ηλεκτρονικός Εξοπλισμός	3076.55	3076.55	3130.20	3059.90	-4.10	-0.13%	25/05
Καπνός	35082.41	35082.41	35150.15	34768.70	74.54	0.21%	25/05
Κατασκευές	3185.20	3185.20	3252.95	3159.55	-13.75	-0.43%	25/05
Λιανοπωλητές Τροφίμων & Φαρμάκων	3842.32	3842.32	3858.00	3817.25	14.88	0.39%	25/05
Λογισμικό & Υπηρεσίες Πληροφορικής	746.50	746.50	755.95	744.00	0.62	0.08%	25/05
ΜΜΕ & Φωτογραφία	4085.50	4085.50	4139.30	4053.40	-17.10	-0.42%	25/05
Ορυχεία	17024.53	17024.53	17354.25	16952.05	-258.33	-1.49%	25/05
Παραγωγοί Τροφίμων	5410.21	5410.21	5454.70	5371.10	7.83	0.14%	25/05
Πετρέλαιο & Αέριο	7615.85	7615.85	7661.55	7528.10	13.53	0.18%	25/05
Ποτά	11070.33	11070.33	11090.30	10956.35	69.07	0.63%	25/05
Προϊόντα Νοικοκυριού	6693.48	6693.48	6749.35	6623.60	48.35	0.73%	25/05
Ταξίδι & Διασκέδαση	4367.76	4367.76	4422.55	4346.80	0.31	0.01%	25/05
Τηλεπικοινωνίες Σταθερής Γραμμής	2394.06	2394.06	2422.55	2385.75	-5.38	-0.22%	25/05
Τράπεζες	3398.05	3398.05	3453.30	3378.05	-29.28	-0.85%	25/05
Υπηρεσίες Υποστήριξης	4549.23	4549.23	4588.15	4520.90	15.58	0.34%	25/05
Φαρμακευτικά & Βιοτεχνολογία	9404.88	9404.88	9457.50	9339.65	50.01	0.53%	25/05
Χημικά	7962.07	7962.07	8101.60	7897.00	-55.41	-0.69%	25/05

ΗΠΑ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Nasdaq	2837.53	2837.53	2846.31	2829.76	-1.85	-0.07%	25/05
NQ 100	2527.05	2527.05	2537.56	2520.17	-4.30	-0.17%	25/05
SPX 500	1317.82	1317.82	1324.65	1314.25	-2.86	-0.22%	25/05
US 30	12454.83	12454.83	12533.12	12421.53	-74.92	-0.60%	25/05
DJ Composite	4294.82	4294.82	4318.68	4284.19	-19.85	-0.46%	25/05
DJ Transportation	5079.84	5079.84	5111.85	5064.34	-28.56	-0.56%	25/05
DJ Utility	467.35	467.35	469.47	466.75	0.44	0.09%	25/05
SmallCap 2000	766.41	766.41	769.60	763.70	-0.16	-0.02%	25/05
DJ Basic Materials	255.01	255.01	256.90	253.99	-0.94	-0.37%	25/05
DJ Consumer Goods	358.15	358.15	359.37	357.24	-0.08	-0.02%	25/05
DJ Consumer Services	397.48	397.48	398.97	396.35	0.18	0.05%	25/05
DJ Financials	264.45	264.45	266.20	263.71	-1.03	-0.39%	25/05
DJ Health Care	380.92	380.92	382.57	379.82	-0.22	-0.06%	25/05
DJ Industrials	321.30	321.30	323.69	320.42	-1.73	-0.54%	25/05
DJ Oil & Gas	558.87	558.87	563.06	557.11	-1.53	-0.27%	25/05
DJ Technology	717.07	717.07	719.93	715.31	-1.23	-0.17%	25/05
DJ Telecommunications	141.24	141.24	141.81	140.72	0.39	0.28%	25/05
DJ Utilities	172.08	172.08	172.63	171.74	0.34	0.20%	25/05
NASDAQ Bank	1747.92	1747.92	1757.89	1744.16	-4.46	-0.25%	25/05
NASDAQ Biotechnology	1299.90	1299.90	1300.41	1290.72	3.46	0.27%	25/05
NASDAQ Computer	1525.73	1525.73	1532.01	1521.19	-2.62	-0.17%	25/05
NASDAQ Financial 100	2069.03	2069.03	2080.76	2064.18	-0.68	-0.03%	25/05
NASDAQ Industrial	2348.94	2348.94	2357.18	2342.00	-1.35	-0.06%	25/05
NASDAQ Insurance	4376.58	4376.58	4398.55	4371.50	-10.22	-0.23%	25/05
NASDAQ Internet	222.04	222.04	223.55	221.40	-0.67	-0.30%	25/05
NASDAQ Other Finance	3684.31	3684.31	3700.09	3675.48	7.68	0.21%	25/05
NASDAQ Telecommunications	180.32	180.32	181.00	179.79	0.29	0.16%	25/05
NASDAQ Transportation	2210.77	2210.77	2220.66	2203.80	-7.41	-0.33%	25/05

Ιαπωνία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Ιαπωνία 225	8580.39	8580.39	8607.50	8552.50	17.01	0.20%	25/05

Ιορδανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Γενικός Δείκτης Χρηματιστηρίου Αμμάν	1895.92	1895.92	1916.34	1894.79	-21.09	-1.10%	24/05
Chemical Industries	1373.16	1373.16	1373.16	1373.16	-8.82	-0.64%	24/05
Commercial Services	889.92	889.92	889.92	889.92	6.42	0.73%	24/05
Educational Services	2666.36	2666.36	2666.36	2666.36	12.98	0.49%	24/05
Electrical Industries	1633.74	1633.74	1633.74	1633.74	-31.68	-1.90%	24/05
Engineering & Construction	1911.69	1911.69	1911.69	1911.69	1.29	0.07%	24/05
Financial Services	1642.02	1642.02	1642.02	1642.02	-45.00	-2.67%	24/05
Food & Beverages	1137.79	1137.79	1137.79	1137.79	-32.87	-2.81%	24/05
Glass and Ceramic Industries	725.76	725.76	725.76	725.76	16.91	2.39%	22/05
Health Care Services	931.46	931.46	931.46	931.46	14.99	1.64%	23/05
Hotel & Tourism	1299.84	1299.84	1299.84	1299.84	-8.44	-0.65%	24/05
Media	1011.33	1011.33	1011.33	1011.33	16.22	1.63%	24/05
Mining & Extraction Industries	3240.79	3240.79	3240.79	3240.79	-93.90	-2.82%	24/05
Paper & Cardboard Industries	359.22	359.22	359.22	359.22	359.22	0.00%	13/02
Pharmaceutical & Medical Industries	1498.09	1498.09	1498.09	1498.09	-4.93	-0.33%	24/05
Printing and Packaging	1327.68	1327.68	1327.68	1327.68	9.42	0.71%	24/05
Real Estate	1713.71	1713.71	1713.71	1713.71	-3.60	-0.21%	24/05
Technology & Communications	1704.09	1704.09	1704.09	1704.09	-3.31	-0.19%	24/05
Textiles, Leather & Clothings	1723.37	1723.37	1723.37	1723.37	2.58	0.15%	24/05
Tobacco	3432.33	3432.33	3432.33	3432.33	513.60	17.60%	14/03
Transportation	433.42	433.42	433.42	433.42	-4.19	-0.96%	24/05
Utilities and Energy	3565.72	3565.72	3565.72	3565.72	-40.94	-1.14%	24/05
Βιομηχανικός Τομέας	2077.24	2077.24	2077.24	2077.24	-42.61	-2.01%	24/05
Τομέας Ασφαλειών	2014.37	2014.37	2014.37	2014.37	-17.69	-0.87%	24/05
Τομέας Υπηρεσιων	1556.46	1556.46	1556.46	1556.46	-7.26	-0.46%	24/05
Τραπεζικός Τομέας	3356.20	3356.20	3356.20	3356.20	-26.59	-0.79%	24/05

Ισλανδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Iceland All-Share	684.67	684.67	684.73	682.45	1.62	0.24%	25/05
OMX Iceland 6 PI ISK	1069.86	1069.86	1069.97	1066.36	2.57	0.24%	25/05
OMX Iceland Mid Cap PI	49.97	49.97	49.98	49.81	0.07	0.14%	25/05
OMX Iceland Small Cap PI	109.22	109.22	109.26	108.61	0.61	0.57%	25/05
OMXI-FO All Share	126.27	126.27	126.79	126.01	-0.42	-0.33%	25/05
Iceland Consumer Services	1265.61	1265.61	1265.90	1257.48	8.14	0.65%	25/05
Iceland Financials	689.17	689.17	689.88	688.23	1.15	0.17%	25/05
Iceland Health Care	1066.67	1066.67	1066.67	1066.67	-5.13	-0.48%	25/05
Iceland Industrials	1305.79	1305.79	1305.79	1305.79	8.26	0.64%	25/05
Iceland Oil & Gas	835.74	835.74	836.59	834.59	1.39	0.17%	25/05
Iceland Technology	785.71	785.71	785.71	785.71	-10.00	-1.26%	25/05

Ισπανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Ισπανία 35	6543.00	6543.00	6612.80	6458.40	8.60	0.13%	25/05
FTSE Latibex	2654.80	2654.80	2654.80	2607.90	39.20	1.50%	25/05
General Madrid	660.72	660.72	667.23	653.06	0.63	0.10%	25/05
IBEX Medium Cap	7556.90	7556.90	7605.50	7503.20	33.10	0.44%	25/05
IBEX Small Cap	3315.00	3315.00	3342.60	3283.70	6.80	0.21%	25/05
BCN Banks	723.03	723.03	732.90	713.09	0.73	0.10%	25/05
BCN Cement & Construction	689.27	689.27	693.33	676.59	8.38	1.23%	25/05
BCN Chemicals	560.55	560.55	567.02	551.28	3.40	0.61%	25/05
BCN Commerce & Finance	233.24	233.24	234.41	229.71	0.78	0.34%	25/05
BCN Electric	535.08	535.08	542.81	528.48	1.15	0.22%	25/05
BCN Food Agri.&Forest	726.59	726.59	729.64	716.66	7.86	1.09%	25/05
BCN Metallurgical	186.02	186.02	188.43	183.61	0.04	0.02%	25/05
BCN Services	1407.72	1407.72	1423.24	1384.65	-3.80	-0.27%	25/05
BCN Textiles	634.46	634.46	638.05	626.42	2.25	0.36%	25/05
Financial Services & Real Estate	3292.18	3292.18	3306.86	3241.90	37.94	1.17%	25/05
Madrid Basic Mat./Ind./Constr.	754.30	754.30	757.01	743.80	6.62	0.89%	25/05
Madrid Consumer Goods	2196.89	2196.89	2201.53	2173.16	12.19	0.56%	25/05
Madrid Consumer Services	620.48	620.48	628.05	616.74	0.79	0.13%	25/05
Madrid Petrol and Power	769.32	769.32	777.87	759.00	3.30	0.43%	25/05
Madrid Tech. and Telecomm.	731.99	731.99	741.67	720.20	-4.56	-0.62%	25/05

Καναδάς

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
S&P/TSX	11576.47	11576.47	11588.29	11524.68	10.40	0.09%	25/05
S&P/TSX 60	658.09	658.09	659.71	655.73	-0.53	-0.08%	25/05
S&P/TSX Completion	809.72	809.72	809.72	804.10	4.47	0.56%	25/05
S&P/TSX Equity	11892.29	11892.29	11905.40	11838.03	10.30	0.09%	25/05
S&P/TSX SmallCap	581.41	581.41	581.32	575.90	5.21	0.90%	25/05
S&P/TSX Venture	1309.27	1309.27	1309.27	1279.02	26.80	2.09%	25/05
S&P/TSX Clean Technology	106.22	106.22	106.22	105.01	0.10	0.09%	25/05
S&P/TSX Cons Discretion	91.71	91.71	92.01	91.39	-0.27	-0.29%	25/05
S&P/TSX Cons Staples	219.69	219.69	220.79	219.20	0.05	0.02%	25/05
S&P/TSX Energy	241.55	241.55	241.70	238.65	2.09	0.87%	25/05
S&P/TSX Financials	169.77	169.77	171.26	169.28	-1.71	-1.00%	25/05
S&P/TSX Health Care	67.69	67.69	67.69	66.63	1.03	1.55%	25/05
S&P/TSX Industrials	110.76	110.76	110.95	110.19	-0.23	-0.21%	25/05
S&P/TSX Info Tech	23.05	23.05	23.12	22.81	0.26	1.14%	25/05
S&P/TSX Materials	311.07	311.07	311.51	307.71	2.59	0.84%	25/05
S&P/TSX Mining	870.95	870.95	878.95	864.64	-2.30	-0.26%	25/05
S&P/TSX Real Estate	225.27	225.27	225.24	223.85	0.93	0.41%	25/05
S&P/TSX REIT	165.08	165.08	165.08	164.36	0.41	0.25%	25/05
S&P/TSX Telecomm	102.06	102.06	102.37	101.71	0.40	0.39%	25/05
S&P/TSX Utilities	225.00	225.00	225.00	223.83	0.06	0.03%	25/05

Κατάρ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Αγορά Ασφαλειών Ντόχα	8462.91	8462.91	8475.54	8443.63	-4.51	-0.05%	24/05
Ασφάλειες	7691.31	7691.31	7784.72	7691.31	0.00	0.00%	24/05
Βιομηχ.	8472.49	8472.49	8523.96	8447.79	-18.29	-0.22%	24/05
Τράπεζ.	13766.96	13766.96	13766.96	13700.09	0.34	-0.03%	24/05
Υ/σίες	4875.34	4875.34	4889.56	4864.66	1.76	0.04%	24/05

Κουβέιτ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Χρηματιστήριο Κουβέιτ	6339.39	6339.39	6377.21	6321.10	-27.56	-0.43%	24/05
Ασφάλειες	1095.18	1095.18	1113.54	1095.18	-2.51	-0.23%	24/05
Βιομηχανικές	962.57	962.57	973.46	960.50	-10.05	-1.03%	24/05
Επενδύσεις	4084.40	4084.40	4099.10	4061.90	-16.90	-0.41%	10/05
Επιχειρήσεις	14757.10	14757.10	14757.10	14544.70	68.60	0.47%	10/05
Κτηματομεσιτικές	983.38	983.38	992.31	978.23	-6.59	-0.67%	24/05
Τράπεζες & Χρημ/μικές	975.35	975.35	981.70	971.35	-1.22	-0.12%	24/05
Τρόφιμα	4228.30	4228.30	4228.30	4202.20	20.70	0.49%	10/05

Κροατία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	CROBEX	1696.78	1696.78	1717.82	1693.59	-17.35	-1.01%	25/05
	CROBEX10	927.06	927.06	949.34	925.80	-18.89	-2.00%	25/05

Λίβανος

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
BLOM STK IDX	1164.07	1164.07	1165.09	1156.04	9.96	0.86%	24/05
BDL STOCK IX	119.79	119.79	119.79	119.79	4.31	3.73%	24/05
BEIRUT STK IX	103.22	103.22	103.22	103.22	-0.01	-0.01%	23/05
CL AGGR STK IX	1012.70	1012.70	1012.70	1012.70	9.70	0.97%	24/05
CL CONSTR STK IX	700.71	700.71	700.71	700.71	16.31	2.38%	24/05
CL FIN STK IX	1212.67	1212.67	1212.67	1212.67	5.28	0.44%	24/05

Μαρόκο

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μαρόκο – όλες οι μετοχές	10052.14	10052.14	10052.14	9928.34	111.45	1.12%	25/05
MADEX	8211.89	8211.89	8211.89	8108.72	92.94	1.14%	25/05
Banks	11078.01	11078.01	11078.01	11078.01	170.52	1.56%	25/05
Beverages	9142.66	9142.66	9142.66	9142.66	93.70	1.04%	25/05
Chemical	1681.32	1681.32	1681.32	1681.32	28.18	1.70%	25/05
Construction & Building Materials	15000.92	15000.92	15000.92	15000.92	249.26	1.69%	25/05
Distributors	17727.15	17727.15	17727.15	17727.15	63.19	0.36%	25/05
Eectrical & Electronic Equipment	7285.71	7285.71	7285.71	7285.71	-142.86	-1.92%	25/05
Food Producer & Processors	14872.54	14872.54	14872.54	14872.54	39.32	0.27%	25/05
Forestry & Papers	32.31	32.31	32.31	32.31	0.96	3.06%	25/05
Holding Companies	6355.40	6355.40	6355.40	6355.40	152.52	2.46%	25/05
Hotels, Resturants & Leisure	801.42	801.42	801.42	801.42	-9.83	-1.21%	25/05
Insurance	3523.40	3523.40	3523.40	3523.40	118.15	3.47%	25/05
Invest Companies & Other Finance	9869.66	9869.66	9869.66	9869.66	62.18	0.63%	25/05
Mining	27845.78	27845.78	27845.78	27845.78	157.20	0.57%	25/05
Oil & Gas	11201.76	11201.76	11201.76	11201.76	396.67	3.67%	25/05
Pharmaceutical Industry	1792.60	1792.60	1792.60	1792.60	-17.53	-0.97%	25/05
Real Estate	26155.80	26155.80	26155.80	26155.80	-0.68	0.00%	25/05
Softwere & Computer Services	495.50	495.50	495.50	495.50	6.15	1.26%	25/05
Telecommunications	1662.39	1662.39	1662.39	1662.39	2.93	0.18%	25/05
Transportation	1190.70	1190.70	1190.70	1190.70	33.48	2.89%	25/05
Utilities	1337.50	1337.50	1337.50	1337.50	4.17	0.31%	25/05

Μπαχρέιν

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Bahrain All Share	1145.39	1145.39	1145.39	1137.65	7.74	0.68%	24/05
ESTERAD	1190.76	1190.76	1190.76	1190.39	-0.92	-0.08%	24/05
BBNK	1813.03	1813.03	1813.03	1805.01	8.02	0.44%	24/05
BHTL	3447.71	3447.71	3447.71	3447.71	0.01	1.57%	24/05
BIND	881.78	881.78	881.78	873.93	7.85	0.90%	24/05
BINS	1762.65	1762.65	1762.65	1739.31	23.34	1.34%	24/05
BINV	707.46	707.46	707.46	694.89	12.57	1.81%	24/05
BSVC	1356.74	1356.74	1357.03	1355.03	1.71	0.13%	24/05

Νορβηγία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	OSE Benchmark	392.17	392.17	394.74	389.79	0.36	0.09%	25/05

Ολλανδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μετοχές ΕΕ 50	2161.87	2161.87	2181.00	2138.00	5.35	0.25%	25/05
Ολλανδία 25	292.76	292.76	295.24	290.47	0.68	0.23%	25/05
AEX Volatility	24.82	24.82	25.98	24.68	-1.01	-3.92%	25/05
AMS All-Share index	464.79	464.79	464.79	464.79	1.17	0.25%	25/05
AMS Small Cap Index	382.13	382.13	383.36	380.54	0.63	0.17%	25/05
AMX Index	475.91	475.91	481.18	472.41	0.33	0.07%	25/05
Euronext 100	581.91	581.91	585.48	576.61	1.72	0.30%	25/05
Next 150 Index	1295.03	1295.03	1306.97	1286.70	2.32	0.18%	25/05
AEX Banks	98.68	98.68	98.68	98.68	-1.12	-1.12%	25/05
AEX Basic Material	658.54	658.54	658.54	658.54	-1.17	-0.18%	25/05
AEX Construction & Materials	547.56	547.56	547.56	547.56	5.05	0.93%	25/05
AEX Consumer Good	1121.36	1121.36	1121.36	1121.36	8.64	0.78%	25/05
AEX Consumer Service	916.73	916.73	916.73	916.73	8.64	0.95%	25/05
AEX Electonic Equipment	1389.66	1389.66	1389.66	1389.66	3.63	0.26%	25/05
AEX Financials	328.00	328.00	328.00	328.00	0.02	0.01%	25/05
AEX Food Producers	1367.07	1367.07	1367.07	1367.07	7.66	0.56%	25/05
AEX Foods & Drug Retailers	1402.08	1402.08	1402.08	1402.08	25.41	1.85%	25/05
AEX General Financial	1001.68	1001.68	1001.68	1001.68	-8.49	-0.84%	25/05
AEX Health Care	650.38	650.38	650.38	650.38	-2.92	-0.45%	25/05
AEX Household Goods	26.67	26.67	26.67	26.67	-0.60	-2.20%	25/05
AEX Industrial Engineering	1430.50	1430.50	1430.50	1430.50	-2.89	-0.20%	25/05
AEX Industrial Transportation	1067.91	1067.91	1067.91	1067.91	3.79	0.36%	25/05
AEX Industrials	968.71	968.71	968.71	968.71	2.82	0.29%	25/05
AEX Media	803.84	803.84	803.84	803.84	-0.23	-0.03%	25/05
AEX Oil & Gas	967.97	967.97	967.97	967.97	1.21	0.13%	25/05
AEX Pharmaceuticals & Biotechnology	528.77	528.77	528.77	528.77	-8.35	-1.55%	25/05
AEX Real Estate	849.77	849.77	849.77	849.77	2.49	0.29%	25/05
AEX Software & Computer Services	420.21	420.21	420.21	420.21	1.72	0.41%	25/05
AEX Support Services	1092.82	1092.82	1092.82	1092.82	0.69	0.06%	25/05
AEX Technology	1072.08	1072.08	1072.08	1072.08	-6.48	-0.60%	25/05
AEX Technology Hardware & Equipment	1410.23	1410.23	1410.23	1410.23	-10.88	-0.77%	25/05
AEX Telecommunication	975.11	975.11	975.11	975.11	1.62	0.17%	25/05

Ομάν

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
MSM 30	5708.37	5708.37	5722.69	5707.04	-12.90	-0.23%	24/05
MBNK	6676.22	6676.22	6692.58	6672.21	-7.21	-0.11%	24/05
MIND	6839.66	6839.66	6839.68	6813.33	24.75	0.36%	24/05
MSVC	2589.03	2589.03	2594.37	2588.76	-3.95	-0.15%	24/05

Παλαιστίνη

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Al-Quds	452.94	452.94	454.60	451.66	-1.15	-0.25%	24/05
Banks	97.37	97.37	97.83	97.17	-0.39	-0.40%	24/05
Industries	59.58	59.58	59.58	59.52	0.06	0.10%	24/05
Insurance	46.58	46.58	46.76	46.41	-0.18	-0.38%	24/05
Investment	20.40	20.40	20.54	20.27	-0.01	-0.05%	24/05
Services	47.26	47.26	47.37	47.13	-0.11	-0.23%	24/05

Πολωνία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	WIG 20	2034.48	2035.80	2063.66	2020.47	-1.32	-0.06%	25/05

Πορτoγαλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
PSI 20	4642.35	4642.35	4659.08	4578.92	45.83	1.00%	25/05
PSI General	1941.04	1941.04	1941.04	1941.04	28.32	1.48%	25/05
PSI Basic Materials	1293.30	1293.30	1293.30	1293.30	43.57	3.49%	25/05
PSI Consumer Goods	846.53	846.53	846.53	846.53	0.78	0.09%	25/05
PSI Consumer Service	1571.63	1571.63	1571.63	1571.63	39.31	2.57%	25/05
PSI Financials	115.79	115.79	115.79	115.79	0.14	0.12%	25/05
PSI Industrials	737.84	737.84	737.84	737.84	12.99	1.79%	25/05
PSI Technology	247.47	247.47	247.47	247.47	1.45	0.59%	25/05
PSI Telecommunications	999.11	999.11	999.11	999.11	0.11	0.01%	25/05
PSI Utilities	914.74	914.74	914.74	914.74	11.23	1.24%	25/05

Ρουμανία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	BET	4670.95	4670.95	4700.93	4619.78	45.36	0.98%	25/05

Ρωσία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
MICEX	1281.60	1281.60	1295.03	1273.57	-2.88	-0.22%	25/05
RTSI	1272.69	1272.69	1294.73	1270.64	-14.74	-1.14%	25/05
MICEX 10	3032.70	3032.70	3066.20	3014.72	-13.78	-0.45%	25/05
RTS 2	1419.41	1419.41	1423.83	1418.87	-6.55	-0.46%	25/05
RTS Standard	8863.91	8863.91	8865.92	8840.22	23.69	0.27%	25/05
MICEX Manufacturing	1789.97	1789.97	1801.11	1777.10	8.96	0.50%	25/05
MICEX Mining	2664.84	2664.84	2677.51	2638.46	4.41	0.17%	25/05
MICEX Oil and Gas	2727.35	2727.35	2752.13	2705.58	0.86	0.03%	25/05
MICEX Power	1645.64	1645.64	1651.74	1606.77	28.37	1.75%	25/05
MICEX Telecom	1936.86	1936.86	1942.07	1903.73	26.11	1.37%	25/05
RTS Goods & Retail	296.52	296.52	301.92	296.52	-1.87	-0.63%	25/05
RTS Industry	128.73	128.73	130.24	128.53	-1.15	-0.89%	25/05
RTS Metals & Mining	174.41	174.41	176.78	173.58	-1.38	-0.79%	25/05
RTS Oil & Gas	165.20	165.20	168.06	164.92	-1.84	-1.10%	25/05
RTS Telecom	185.23	185.23	187.22	184.15	-0.30	-0.16%	25/05

Σαουδική Αραβία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μετοχή Tadawul All	7061.43	7061.43	7103.52	7045.87	-42.09	-0.59%	23/05
Αγρ & Τροφ	6460.62	6460.62	6485.84	6437.01	-25.22	-0.39%	23/05
Ακίνητα	3751.84	3751.84	3767.08	3721.72	-3.38	-0.09%	23/05
Ασφάλειες	1115.85	1115.85	1126.90	1114.25	-8.68	-0.77%	23/05
Βιομηχανία	6067.47	6067.47	6109.08	6045.87	-41.61	-0.68%	23/05
Ενέργεια & ΔΕΚΟ	4799.49	4799.49	4844.79	4782.20	0.98	0.02%	23/05
Λιανική	7105.53	7105.53	7141.18	7038.13	-35.66	-0.50%	23/05
Μεταφορές	4029.73	4029.73	4088.83	4011.00	-36.98	-0.91%	23/05
ΜΜΕ	2781.16	2781.16	2858.37	2715.27	5.28	0.19%	23/05
Οικοδομή	3073.80	3073.80	3109.09	3067.96	-35.29	-1.14%	23/05
Πετροχημικά	6312.33	6312.33	6343.36	6284.04	-31.04	-0.49%	23/05
Πολυεπενδ	3159.24	3159.24	3212.75	3157.90	-53.52	-1.67%	23/05
Τεχνολογία	2145.50	2145.50	2155.42	2129.32	-9.92	-0.46%	23/05
Τουρισμός	7101.60	7101.60	7186.09	7101.60	-84.49	-1.18%	23/05
Τράπεζες-Χρημ.	15934.97	15934.97	16046.01	15917.02	-111.04	-0.69%	23/05
Τσιμέντο	6136.21	6136.21	6194.16	6128.09	-57.96	-0.94%	23/05

Σουηδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Stockholm 30	985.03	985.03	995.52	976.26	-1.59	-0.16%	25/05
OMX Nordic 40	914.63	914.63	919.96	906.38	1.97	0.22%	25/05
OMX Stockholm	308.91	308.91	312.07	306.51	-0.58	-0.19%	25/05
OMX Stockholm Benchmark	294.36	294.36	297.43	291.79	-0.52	-0.18%	25/05
OMX Stockholm Mid Cap	267.66	267.66	270.02	266.73	-1.02	-0.38%	25/05
OMX Stockholm Small Cap	277.41	277.41	278.74	276.77	-0.47	-0.17%	25/05
Stockholm Basic Materials	767.76	767.76	779.34	762.57	-3.76	-0.49%	25/05
Stockholm Consumer Goods	988.62	988.62	993.02	977.44	2.23	0.23%	25/05
Stockholm Consumer Services	963.67	963.67	970.25	956.50	5.53	0.58%	25/05
Stockholm Financials	872.11	872.11	881.13	865.73	-0.19	-0.02%	25/05
Stockholm Health Care PI	978.04	978.04	980.14	968.81	6.70	0.69%	25/05
Stockholm Industrials	829.45	829.45	840.40	823.43	-7.21	-0.86%	25/05
Stockholm Oil & Gas	1098.93	1098.93	1116.02	1088.33	-0.81	-0.07%	25/05
Stockholm Technology	708.40	708.40	718.94	700.40	-3.76	-0.53%	25/05
Stockholm Telecommunications	943.44	943.44	949.93	933.65	0.72	0.08%	25/05

Τυνησία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
TUNINDEX	5058.42	5058.42	5099.48	5055.38	-32.32	-0.63%	25/05
TUNAUTO	2844.00	2844.00	2871.23	2824.90	-20.13	-0.70%	25/05
TUNBANK	2971.65	2971.65	3000.22	2971.65	-19.93	-0.67%	25/05
TUNBASE	2720.83	2720.83	2757.31	2720.83	-33.92	-1.23%	25/05
TUNBATIM	1413.87	1413.87	1425.23	1413.87	-8.11	-0.57%	25/05
TUNCONS	3142.01	3142.01	3143.03	3123.08	-8.81	-0.28%	25/05
TUNFIN	3343.79	3343.79	3371.57	3343.79	-20.35	-0.60%	25/05
TUNIND	2019.26	2019.26	2036.40	2018.68	-12.33	-0.61%	25/05
TUNSAC	4109.77	4109.77	4179.47	4106.89	-43.70	-1.05%	25/05
TUNSEFI	5293.63	5293.63	5334.02	5275.27	-25.16	-0.47%	25/05

Φινλανδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Helsinki 25	1883.52	1883.52	1906.20	1869.74	-1.86	-0.10%	25/05
OMX Helsinki	5115.27	5115.27	5174.31	5084.72	-4.72	-0.09%	25/05
OMX Helsinki Benchmark	27.19	27.19	27.50	27.01	-0.01	-0.02%	25/05
OMX Helsinki Cap PI	3293.83	3293.83	3332.10	3274.57	-3.23	-0.10%	25/05
OMX Helsinki Mid Cap	178.49	178.49	180.27	177.98	-0.35	-0.20%	25/05
OMX Helsinki Small Cap PI	161.62	161.62	162.91	161.38	-0.73	-0.45%	25/05
Helsinki Basic Materials	595.20	595.20	613.63	593.70	-9.50	-1.57%	25/05
Helsinki Consumer Goods	877.97	877.97	889.99	870.89	-7.05	-0.80%	25/05
Helsinki Financials	843.75	843.75	849.02	835.73	5.18	0.62%	25/05
Helsinki Industrials	878.18	878.18	889.08	873.24	-2.87	-0.33%	25/05
Helsinki Oil & Gas	710.92	710.92	724.79	698.89	2.31	0.33%	25/05
Helsinki Technology	536.65	536.65	538.57	523.21	8.50	1.61%	25/05
Helsinki Telecommunications	1007.38	1007.38	1017.52	1001.61	-2.05	-0.20%	25/05
Helsinki Utilities	779.17	779.17	785.18	773.16	1.00	0.13%	25/05
OMX Helsinki Consumer Services	635.10	635.10	643.56	635.10	-0.06	-0.01%	25/05
OMX Helsinki Health Care	793.60	793.60	799.83	788.84	0.87	0.11%	25/05

Χιλή

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
INTER-10	5517.93	5517.93	5522.29	5455.52	57.56	1.05%	25/05
IPSA	4254.61	4254.61	4256.84	4202.40	33.43	0.79%	25/05
IGPA	20585.26	20585.26	20593.20	20407.25	109.77	0.54%	25/05

Χονγκ Κονγκ

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Χονγκ Κονγκ 40	18713.41	18713.41	18794.00	18550.00	47.01	0.25%	25/05

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6339.94	+24.05	+0.38%
SPX 500 (F)	1315.15	-7.35	-0.56%
Μετοχές ΕΕ 50	2161.87	+5.35	+0.25%
Γαλλία 40	3047.94	+9.69	+0.32%
Ιταλία 40	13154.800	+47.00	+0.36%
Βρετανία 100	5351.53	+1.48	+0.03%
Δείκτης Δολάριο.	82.52	+0.08	+0.10%

Τιμές CFD

Χρυσός	1572.25	+14.75	+0.95%
Αργυρός	28.475	+0.318	+1.13%
Χαλκός	3.448	+0.020	+0.58%
Αργό Πετρέλαιο	90.75	+0.09	+0.09%
Αργό Πετρέλαιο .	106.75	+0.20	+0.18%
Φυσικό Αέριο	2.618	-0.092	-3.38%
Σιτάρι ΗΠΑ	679.88	+16.27	+2.45%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
EUR/GBP	0.7990	-0.0008	-0.11%
EUR/AUD	1.2828	-0.0010	-0.08%
USD/CHF	0.9597	+0.0011	+0.11%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Τιμές CFD

Euro Bund	144.34	+0.36	+0.25%
Ομόλογο Ιταλική.	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Όνομα	Τιμή	Διαφ.	Διαφ.%

US 30 YR T-Bond.	147.80	+0.69	+0.47%
US 2 YR T-Note	110.23	+0.03	+0.03%
US 10 YR T-Note.	133.81	+0.44	+0.33%
UK Gilt	119.72	+0.27	+0.23%
Japan Govt. Bon.	143.00	-0.12	-0.08%
Ομόλογο Ιταλική.	101.66	-0.48	-0.47%
Euro SCHATZ	110.743	+0.050	+0.05%