- Διαγράμματα σε Πραγματικό Χρόνο
- Διαγράμματα Forex
- Διαγράμματα Προθεσμιακών
- Διαγράμματα Μετοχών
- Διαγράμματα Δεικτών
Καλώς Ορίσατε Επισκέπτης!
26.05.2012 00:08 GMT
Νέα Υόρκη Λονδίνο Τόκυο
Δείκτες ΣΜΕ σε Πραγματικό Χρόνο
Ο παρακάτω πίνακας παρουσιάζει τιμές δεικτών ΣΜΕ- CFDs σε πραγματικό χρόνο. Οι τιμές είναι διαθέσιμες για 30 από τους κορυφαίους δείκτες του κόσμου. Στον πίνακα, θα βρείτε τις τελευταίες τιμές, καθώς και την καθημερινή υψηλή, χαμηλή και την αλλαγή για κάθε συμβόλαιο μελλοντικής εκπλήρωσης. Η "Βάση" είναι η τιμή στην οποία έκλεισε το κάθε συμβόλαιο μελλοντικής εκπλήρωσης στις 16:30 ET Η αλλαγή υπολογίζεται από την τιμή "Βάση" .
Ροή Τιμών Προθεσμιακών σε Πραγματικό Χρόνο (CFDs)
| Μήνας | Ισοτιμίες | Βάση | Ψηλό | Χαμηλό | Αλλ. | Αλλ. % | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 12430.00 | 12536.00 | 12586.00 | 12403.00 | -106.00 | -0.85% | 25/05 | ||
| Jun 12 | 1315.15 | 1322.50 | 1329.65 | 1312.25 | -7.35 | -0.56% | 25/05 | ||
| Jun 12 | 2525.40 | 2536.25 | 2551.30 | 2518.60 | -10.85 | -0.43% | 25/05 | ||
| Jun 12 | 765.20 | 768.50 | 773.30 | 762.00 | -3.30 | -0.43% | 25/05 | ||
| Jun 12 | 24.52 | 24.27 | 25.07 | 24.43 | 0.25 | 1.03% | 25/05 | ||
| Jun 12 | 6314.40 | 6323.50 | 6408.50 | 6280.30 | -9.10 | -0.14% | 25/05 | ||
| Jun 12 | 3017.20 | 3019.20 | 3048.30 | 2993.30 | -2.00 | -0.07% | 25/05 | ||
| Jun 12 | 5317.40 | 5346.50 | 5369.80 | 5295.30 | -29.10 | -0.54% | 25/05 | ||
| Jun 12 | 2149.00 | 2149.00 | 2174.50 | 2131.50 | 0.00 | 0.00% | 25/05 | ||
| Jun 12 | 13105.00 | 13030.00 | 13293.00 | 12993.00 | 75.00 | 0.58% | 25/05 | ||
| Jun 12 | 5868.50 | 5862.00 | 5900.50 | 5840.00 | 6.50 | 0.11% | 25/05 | ||
| Jun 12 | 6514.00 | 6467.00 | 6600.00 | 6444.00 | 47.00 | 0.73% | 25/05 | ||
| Jun 12 | 1921.70 | 1924.30 | 1943.25 | 1909.80 | -2.60 | -0.14% | 25/05 | ||
| Jun 12 | 2018.50 | 2023.50 | 2048.50 | 2003.50 | -5.00 | -0.25% | 25/05 | ||
| Jun 12 | 292.50 | 292.90 | 295.30 | 290.40 | -0.40 | -0.14% | 25/05 | ||
| Dec 12 | 17043.50 | 17071.50 | 17222.00 | 16980.00 | -28.00 | -0.16% | 25/05 | ||
| Jun 12 | 361.85 | 362.60 | 364.75 | 359.95 | -0.75 | -0.21% | 25/05 | ||
| Jun 12 | 458.55 | 456.77 | 461.80 | 455.55 | 1.77 | 0.39% | 25/05 | ||
| Jun 12 | 983.63 | 987.88 | 996.25 | 976.63 | -4.25 | -0.43% | 25/05 | ||
| Jun 12 | 655.50 | 657.90 | 658.30 | 654.20 | -2.40 | -0.36% | 25/05 | ||
| Jun 12 | 37525.00 | 37555.00 | 37700.00 | 37420.00 | -30.00 | -0.08% | 25/05 | ||
| Jun 12 | 8567.50 | 8585.50 | 8625.50 | 8552.50 | -18.00 | -0.21% | 25/05 | ||
| May 12 | 18551.50 | 18515.50 | 18703.50 | 18468.50 | 36.00 | 0.19% | 25/05 | ||
| May 12 | 9472.00 | 9483.00 | 9555.00 | 9385.00 | -11.00 | -0.12% | 25/05 | ||
| Jun 12 | 4021.50 | 4068.00 | 4073.50 | 4013.50 | -46.50 | -1.14% | 25/05 | ||
| May 12 | 316.10 | 315.65 | 318.15 | 315.25 | 0.45 | 0.14% | 25/05 | ||
| May 12 | 4931.00 | 4918.75 | 4938.75 | 4874.75 | 12.25 | 0.25% | 25/05 | ||
| Jun 12 | 241.58 | 240.33 | 242.63 | 239.93 | 1.25 | 0.52% | 25/05 | ||
| Jun 12 | 29194.00 | 29303.00 | 29377.00 | 28875.00 | -109.00 | -0.37% | 25/05 | ||
| Jun 12 | 10174.00 | 10231.50 | 10313.00 | 10125.00 | -57.50 | -0.56% | 25/05 | ||
| Jun 12 | 750.50 | 752.00 | 759.00 | 747.00 | -1.50 | -0.20% | 25/05 |
Τιμές Προθεσμιακής Αγοράς ΗΠΑ
Indices Futures prices as of May 25th, 2012 - 19:04 CDT
| Μήνας | Ισοτιμίες | Αλλ. | Άνοιγμα | Ψηλό | Χαμηλό | Ώρα | Διάγραμμα | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun 12 | 1315.00s | -7.50 | 1322.50 | 1329.75 | 1312.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 2524.00s | -12.25 | 2536.25 | 2551.50 | 2518.25 | 05/25/12 | Q / C / O | ||
| Jun 12 | 12429s | -107 | 12538 | 12586 | 12401 | 05/25/12 | Q / C / O | ||
| Jun 12 | 765.10s | -3.40 | 767.80 | 773.40 | 761.80 | 05/25/12 | Q / C / O | ||
| Jun 12 | 932.30s | -5.60 | 938.20 | 943.90 | 930.50 | 05/25/12 | Q / C / O | ||
| Jun 12 | 1315.00s | -7.60 | 1322.50 | 1329.60 | 1312.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 2524.00s | -12.25 | 2535.75 | 2550.75 | 2518.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 12429s | -107 | 12500 | 12503 | 12400 | 05/25/12 | Q / C / O | ||
| Jun 12 | 12429s | -107 | 12534 | 12579 | 12429 | 05/25/12 | Q / C / O | ||
| Jun 12 | 430.40s | unch | 0.00 | 433.10 | 428.70 | 05/25/12 | Q / C / O | ||
| Jun 12 | 518.00s | +0.45 | 0.00 | 518.00 | 518.00 | 05/25/12 | Q / C / O | ||
| Jun 12 | 24.55s | +0.30 | 24.40 | 25.10 | 24.40 | 05/25/12 | Q / C / O |
Τιμές Προθεσμιακής Αγοράς Ευρώπης
Indices Futures prices as of May 25th, 2012 - 19:04 CDT
| Μήνας | Ισοτιμίες | Αλλ. | Άνοιγμα | Ψηλό | Χαμηλό | Ώρα | Διάγραμμα | ||
|---|---|---|---|---|---|---|---|---|---|
| Jun '12 | 6320.0 | -3.5 | 6292.5 | 6409.0 | 6279.0 | 15:03 | C | ||
| Jun '12 | 749.5 | -4.0 | 757.0 | 759.5 | 748.0 | 10:24 | C | ||
| Jun '12 | 10160.0 | -72.0 | 10215.0 | 10316.0 | 10131.0 | 12:30 | C | ||
| Jun '12 | 2150.0 | +1.0 | 2143.0 | 2175.0 | 2131.0 | 15:03 | C | ||
| Jun '12 | 2270.0 | -2.0 | 2265.0 | 2287.0 | 2257.0 | 14:42 | C | ||
| Jun '12 | 185.70s | +0.50 | 0.00 | 185.70 | 185.70 | 05/25/12 | C | ||
| Jun '12 | 5865.00 | +3.00 | 5849.00 | 5901.00 | 5839.00 | 14:58 | C | ||
| Jun '12 | 1120.00 | unch | 1127.00 | 1127.00 | 1113.00 | 10:28 | C | ||
| Jun '12 | 881.60s | +1.00 | 0.00 | 881.60 | 881.60 | 05/25/12 | C | ||
| Jun '12 | 1874.2 | -10.6 | 1893.4 | 1895.2 | 1874.2 | 09:56 | C | ||
| Jun '12 | 122.9 | -1.8 | 123.8 | 125.9 | 122.9 | 11:08 | C | ||
| Jun '12 | 80.7 | -0.3 | 81.6 | 82.4 | 80.0 | 10:45 | C | ||
| Jun '12 | 241.50 | +0.30 | 241.70 | 241.70 | 241.50 | 10:04 | C | ||
| Jun '12 | 241.60 | +0.10 | 242.00 | 243.30 | 240.10 | 11:40 | C | ||
| Jun '12 | 100.25s | +0.60 | 0.00 | 100.25 | 100.25 | 05/25/12 | C | ||
| Jun '12 | 1292.50 | +2.00 | 1296.00 | 1301.50 | 1282.50 | 10:15 | C | ||
| Jun '12 | 53.40s | -0.30 | 0.00 | 53.40 | 53.40 | 05/25/12 | C | ||
| Jun '12 | 404.00s | -0.40 | 0.00 | 404.00 | 404.00 | 05/25/12 | C | ||
| Jun '12 | 143.80s | +0.10 | 0.00 | 143.80 | 143.80 | 05/25/12 | C | ||
| Jun '12 | 219.50s | -1.00 | 0.00 | 219.50 | 219.50 | 05/25/12 | C | ||
| Jun '12 | 97.80s | +0.30 | 0.00 | 97.80 | 97.80 | 05/25/12 | C | ||
| Jun '12 | 677.00s | -5.00 | 0.00 | 677.00 | 677.00 | 05/25/12 | C | ||
| Jun '12 | 74.59s | -0.13 | 0.00 | 74.59 | 74.59 | 05/25/12 | C | ||
| Jun '12 | 133.20 | -0.06 | 133.20 | 133.20 | 132.70 | 11:25 | C | ||
| Jun '12 | 86.75s | -1.14 | 0.00 | 86.75 | 86.75 | 05/25/12 | C | ||
| Jun '12 | 150.41s | +0.52 | 0.00 | 150.41 | 150.41 | 05/25/12 | C | ||
| Jun '12 | 121.37s | -0.05 | 0.00 | 121.37 | 121.37 | 05/25/12 | C | ||
| Jun '12 | 56.63s | -0.24 | 0.00 | 56.63 | 56.63 | 05/25/12 | C | ||
| Jun '12 | 34.24s | +0.04 | 0.00 | 34.24 | 34.24 | 05/25/12 | C | ||
| Jun '12 | 268.59s | +0.58 | 0.00 | 268.59 | 268.59 | 05/25/12 | C | ||
| Jun '12 | 239.25s | -0.63 | 0.00 | 239.25 | 239.25 | 05/25/12 | C | ||
| Jun '12 | 69.05s | -0.09 | 0.00 | 69.05 | 69.05 | 05/25/12 | C | ||
| Jun 12 | 5332.0s | -14.5 | 5339.5 | 5369.5 | 5295.0 | 05/25/12 | C | ||
| Jun 12 | 10413.5s | -67.0 | 10466.0 | 10466.0 | 10356.5 | 05/25/12 | C | ||
| Dec 13 | 207.100s | +0.800 | 207.500 | 207.500 | 207.100 | 05/25/12 | C | ||
| Jun 12 | 2028.5s | +2.0 | 0.0 | 2028.5 | 2028.5 | 05/25/12 | C | ||
| Jun 12 | 2950.5s | +53.0 | 0.0 | 2950.5 | 2950.5 | 05/25/12 | C | ||
| Jun 12 | 2861.0s | +41.0 | 0.0 | 2861.0 | 2861.0 | 05/25/12 | C | ||
| Jun 12 | 721.00s | -5.00 | 0.00 | 721.00 | 721.00 | 05/25/12 | C |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Τιμές CFD
| Γερμανία 30 | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| Μετοχές ΕΕ 50 | 2161.87 | +5.35 | +0.25% | |||
| Γαλλία 40 | 3047.94 | +9.69 | +0.32% | |||
| Ιταλία 40 | 13154.800 | +47.00 | +0.36% | |||
| Βρετανία 100 | 5351.53 | +1.48 | +0.03% | |||
| Δείκτης Δολάριο. | 82.52 | +0.08 | +0.10% |
Τιμές CFD
| Χρυσός | 1572.25 | +14.75 | +0.95% | |||
| Αργυρός | 28.475 | +0.318 | +1.13% | |||
| Χαλκός | 3.448 | +0.020 | +0.58% | |||
| Αργό Πετρέλαιο | 90.75 | +0.09 | +0.09% | |||
| Αργό Πετρέλαιο . | 106.75 | +0.20 | +0.18% | |||
| Φυσικό Αέριο | 2.618 | -0.092 | -3.38% | |||
| Σιτάρι ΗΠΑ | 679.88 | +16.27 | +2.45% |
Τιμές CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Ομόλογο Ιταλική. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Όνομα | Τιμή | Διαφ. | Διαφ.% | ||
|---|---|---|---|---|---|
| US 30 YR T-Bond. | 147.80 | +0.69 | +0.47% | ||
| US 2 YR T-Note | 110.23 | +0.03 | +0.03% | ||
| US 10 YR T-Note. | 133.81 | +0.44 | +0.33% | ||
| UK Gilt | 119.72 | +0.27 | +0.23% | ||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% | ||
| Ομόλογο Ιταλική. | 101.66 | -0.48 | -0.47% | ||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | ||
