18.05.2012 22:27 GMT

Νέα Υόρκη Λονδίνο Τόκυο

Παγκόσμιοι και Κλαδικοί Δείκτες

Αποκτήστε άμεση πρόσβαση δωρεάν, για ισοτιμίες από τα κύρια χρηματηστήρια. Η τιμή " Βάση" είναι η τελευταία τιμή στην οποία έκλεισε ο κάθε δείκτης. Κάνοντας κλικ σε κάθε δείκτη θα πάρετε περισσότερες πληροφορίες σχετικά με αυτό.

Τώρα μπορείτε να βρείτε Παγκόσμιους Δείκτες στη σελίδα Βασικοί Παγκόσμιοι Δείκτες

Aργεντινή

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μέρβαλ	2134.85	2134.85	2150.95	2122.15	13.33	0.62%	20:00:00
Γενικά	132042.86	132042.86	132855.48	130787.59	850.33	0.64%	20:00:00
Μέρβαλ	1520.33	1520.33	1528.64	1512.01	12.91	0.85%	20:00:00
Μέρβαλ 25	2180.35	2180.35	2194.82	2168.36	15.35	0.70%	20:00:00
Μπούρκαπ	7751.39	7751.39	7807.36	7661.47	66.47	0.86%	20:00:00

Aυστραλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Αυστραλία 200	4046.50	4046.50	4141.80	4026.50	-110.91	-2.67%	6:17:00
ALL ORDINARIES	4098.80	4098.80	4193.10	4079.40	-109.69	-2.61%	6:17:00
S&P/ASX 100	3309.30	3309.30	3388.30	3293.00	-92.04	-2.71%	6:17:00
S&P/ASX 20	2428.10	2428.10	2486.50	2413.90	-70.11	-2.81%	6:17:00
S&P/ASX 300	4038.90	4038.90	4133.50	4019.20	-110.18	-2.66%	6:17:00
S&P/ASX 50	4066.00	4066.00	4161.60	4044.80	-112.09	-2.68%	6:17:00
S&P/ASX All Australian 200	4034.50	4034.50	4130.10	4014.70	-111.39	-2.69%	6:17:00
S&P/ASX All Australian 50	4037.40	4037.40	4132.90	4016.50	-111.86	-2.70%	6:17:00
S&P/ASX MIDCAP50	3584.80	3584.80	3680.40	3575.30	-106.73	-2.89%	6:17:00
S&P/ASX Small Ord	2175.00	2175.00	2216.20	2165.40	-47.07	-2.12%	6:17:00
S&P/ASX 200 Consumer Disc	1246.90	1246.90	1269.20	1244.30	-22.81	-1.80%	6:17:00
S&P/ASX 200 Consumer Staples	7656.40	7656.40	7774.90	7629.40	-115.83	-1.49%	6:17:00
S&P/ASX 200 Energy	12354.60	12354.60	12681.60	12268.60	-338.40	-2.67%	6:17:00
S&P/ASX 200 Financials	3968.50	3968.50	4083.70	3952.00	-127.36	-3.11%	6:17:00
S&P/ASX 200 Health Care	8882.30	8882.30	8986.60	8850.10	-87.19	-0.97%	6:17:00
S&P/ASX 200 Industrials	3384.40	3384.40	3465.60	3379.60	-93.37	-2.68%	6:17:00
S&P/ASX 200 Info Tech	512.50	512.50	519.20	503.10	1.43	0.28%	6:17:00
S&P/ASX 200 Materials	9599.20	9599.20	9816.90	9495.80	-310.43	-3.13%	6:17:00
S&P/ASX 200 Resources	4005.50	4005.50	4102.60	3963.60	-131.22	-3.17%	6:17:00
S&P/ASX 200 Telecom Services	1208.00	1208.00	1231.30	1208.00	-20.05	-1.63%	6:17:00
S&P/ASX 200 Utilities	4785.90	4785.90	4836.80	4755.10	-70.45	-1.45%	6:17:00
S&P/ASX 300 Metals & Mining	3331.60	3331.60	3409.00	3293.10	-114.26	-3.32%	6:17:00
S&P/ASX All Ord Gold	5121.10	5121.10	5198.90	4985.10	133.24	2.67%	6:17:00
S&P/ASX200 A-REIT	845.30	845.30	860.10	845.30	-16.95	-1.97%	6:17:00

Bουλγαρία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
BG TR30	250.82	250.82	251.86	250.42	-0.81	-0.32%	11:00:00
BG 40	108.46	108.46	108.54	107.33	0.48	0.44%	11:00:00
BG REIT	71.31	71.31	71.74	71.03	0.28	0.39%	11:00:00

Iνδίες

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
S&P CNX Nifty	4891.45	4891.45	4908.50	4788.95	21.25	0.44%	10:02:00
CNX 100	4789.65	4789.65	4804.90	4693.80	16.20	0.34%	10:02:00
CNX 200	2472.15	2472.15	2479.55	2424.65	6.85	0.28%	10:02:00
CNX Midcap	6867.30	6867.30	6883.85	6787.10	-19.25	-0.28%	10:02:00
CNX Nifty Junior	9477.55	9477.55	9505.65	9333.95	-19.20	-0.20%	10:02:00
CNX Smallcap	3190.25	3190.25	3196.25	3135.50	7.70	0.24%	10:02:00
India Vix	23.55	23.55	25.45	22.57	-0.04	-0.17%	9:59:00
Nifty Midcap 50	1977.95	1977.95	1983.75	1950.05	-7.45	-0.38%	10:02:00
S&P CNX 500	3889.05	3889.05	3899.65	3818.25	9.90	0.26%	10:02:00
S&P CNX Defty	3101.05	3101.05	3116.50	3024.85	5.80	0.19%	10:02:00
Bank Nifty	9310.25	9310.25	9364.70	8995.25	156.05	1.70%	10:02:00
CNX Auto	3875.85	3875.85	3904.45	3827.80	-76.70	-1.94%	10:02:00
CNX Commodities	2205.45	2205.45	2209.35	2163.95	4.75	0.22%	10:02:00
CNX Consumption	1827.60	1827.60	1832.25	1806.45	-7.30	-0.40%	10:02:00
CNX Energy	6949.10	6949.10	6979.80	6830.55	43.35	0.63%	10:02:00
CNX Finance	3808.00	3808.00	3828.35	3695.30	48.30	1.28%	10:02:00
CNX FMCG	11935.65	11935.65	11976.10	11623.20	141.05	1.20%	10:02:00
CNX Infrastructure	2155.20	2155.20	2162.80	2117.65	-5.35	-0.25%	10:02:00
CNX IT	5865.45	5865.45	5904.60	5763.70	-3.65	-0.06%	10:02:00
CNX Media	1139.05	1139.05	1142.85	1125.85	-7.70	-0.67%	10:02:00
CNX Metal	2687.25	2687.25	2694.35	2616.40	11.45	0.43%	10:02:00
CNX MNC	5054.75	5054.75	5070.50	4987.05	-10.35	-0.20%	10:02:00
CNX Pharma	5022.05	5022.05	5039.95	4973.20	-11.55	-0.23%	10:02:00
CNX PSU Bank	2940.55	2940.55	2961.85	2828.85	77.75	2.72%	10:02:00
CNX Realty	205.40	205.40	206.35	201.35	0.10	0.05%	10:02:00
CNX Service Sector	5818.80	5818.80	5846.50	5679.25	44.60	0.77%	10:02:00

Iσραήλ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Τελ Αβίβ 25	1081.74	1081.74	1101.14	1076.43	-21.85	-1.98%	17/05
BlueTech 50	321.93	321.93	326.76	321.93	-7.51	-2.28%	17/05
Τελ Αβίβ 100	988.82	988.82	1006.69	986.55	-22.06	-2.18%	17/05
Τελ Αβίβ 120 Μεσαίας Κεφαλαιοποίησης	715.56	715.56	724.99	713.38	-10.05	-1.39%	17/05
Τελ Αβίβ 50 Μεσαίας Κεφαλαιοποίησης	354.49	354.49	359.56	353.13	-5.53	-1.54%	17/05
Τελ Αβίβ 75	722.16	722.16	739.20	722.16	-22.56	-3.03%	17/05
TA Biomed	738.03	738.03	756.12	736.49	-21.13	-2.78%	17/05
TA Com	486.93	486.93	506.50	480.77	-21.28	-4.19%	17/05
TA Composite	979.72	979.72	996.93	977.47	-21.21	-2.12%	17/05
TA Insurance	944.93	944.93	980.04	944.93	-35.54	-3.62%	17/05
TA Oil & Gas	1180.27	1180.27	1214.08	1180.27	-26.93	-2.23%	17/05
TA Technology	333.51	333.51	338.15	333.51	-7.47	-2.19%	17/05
Τελ Αβίβ 15 Κτηματομεσιτικός	270.92	270.92	277.10	270.92	-7.06	-2.54%	17/05
Τελ Αβίβ Τραπεζικός	919.36	919.36	949.81	917.50	-28.36	-2.99%	17/05
Τελ Αβίβ Χρηματοοικονομικός	845.35	845.35	873.60	845.35	-27.80	-3.18%	17/05

Iταλία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Ιταλία 40	13052.52	13052.52	13324.00	12868.00	-36.74	-0.28%	15:34:57

Tουρκία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
ISE 100	56935.76	56935.76	57286.37	56404.94	-395.41	-0.69%	14:46:00
ISE 100-30	82877.88	82877.88	83444.00	82695.41	-838.01	-1.00%	14:46:00
ISE 30	68056.17	68056.17	68469.28	67294.20	-421.21	-0.62%	14:46:00
ISE 50	55200.61	55200.61	55539.68	54665.24	-352.50	-0.63%	14:46:00
ISE All Shares	57178.70	57178.70	57499.60	56667.23	-395.72	-0.69%	14:46:00
ISE All-100	67228.62	67228.62	67339.82	66804.12	-451.52	-0.67%	14:46:00
ISE 10 Banks	107290.76	107290.76	108058.14	105226.10	64.36	0.06%	14:46:00
ISE Banks	106986.77	106986.77	107748.19	104932.74	65.35	0.06%	14:46:00
ISE Basic Metal	57106.59	57106.59	57918.27	56993.64	-1184.09	-2.03%	14:46:00
ISE Chem.,Petrol.,Plastic	35960.37	35960.37	36231.23	35846.30	-490.34	-1.35%	14:46:00
ISE Electricity	2649.47	2649.47	2688.94	2639.32	-61.66	-2.27%	14:46:00
ISE Financials	79036.95	79036.95	79668.95	78105.68	-579.02	-0.73%	14:46:00
ISE Food, Beverage	93712.43	93712.43	93735.65	93057.29	-62.54	-0.07%	14:46:00
ISE Hold.&Investments	43968.95	43968.95	44554.36	43745.47	-960.55	-2.14%	14:46:00
ISE Industrials	51901.29	51901.29	52005.54	51534.88	-329.52	-0.63%	14:46:00
ISE Inf.Technology	16971.23	16971.23	17061.23	16716.53	-28.72	-0.17%	14:46:00
ISE Insurance	112278.85	112278.85	113951.71	111663.69	-2416.97	-2.11%	14:46:00
ISE Leasing,Factoring	16222.17	16222.17	16363.00	16179.54	-171.96	-1.05%	14:46:00
ISE Metal Products, Mach.	49542.59	49542.59	49579.63	48866.01	-340.63	-0.68%	14:46:00
ISE Non-Metal Min.Product	57742.66	57742.66	57995.43	57443.07	-733.14	-1.25%	14:46:00
ISE Real Estate Inv. Trusts	33954.08	33954.08	34470.02	33828.62	-545.28	-1.58%	14:46:00
ISE Services	38937.56	38937.56	39164.99	38735.80	-256.52	-0.65%	14:46:00
ISE Sports	63518.78	63518.78	66294.47	63404.70	-1702.46	-2.61%	14:46:00
ISE Technology	28640.97	28640.97	28789.67	28338.29	-242.82	-0.84%	14:46:00
ISE Telecommunication	25252.69	25252.69	25496.26	24891.08	35.67	0.14%	14:46:00
ISE Textile, Leather	13026.02	13026.02	13191.09	13014.62	-213.52	-1.61%	14:46:00
ISE Tourism	5522.56	5522.56	5580.94	5449.51	-77.93	-1.39%	14:46:00
ISE Transportation	25783.66	25783.66	26056.18	25611.70	-307.09	-1.18%	14:46:00
ISE W&Retail Trade	101509.21	101509.21	102203.16	100704.91	-803.35	-0.79%	14:46:00
ISE Wood,Paper,Printing	34667.11	34667.11	34954.32	34358.95	-330.64	-0.94%	14:46:00

Αίγυπτος

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	ΚΑΪΡΟ SE EGX30	4890.30	4890.79	4947.60	4890.30	-65.01	-1.31%	17/05
	ΚΑΪΡΟ SE EGX70	419.86	419.59	426.24	419.58	-6.50	-1.52%	17/05

Βέλγιο

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
BEL 20	2073.88	2073.88	2091.44	2052.73	-7.32	-0.35%	16:05:00
BEL Mid	2726.81	2726.81	2756.81	2724.86	-42.87	-1.55%	16:02:00
BEL Small	5647.77	5647.77	5677.16	5638.81	-46.98	-0.82%	16:02:00
BEL Banks	70.13	70.13	70.13	70.13	-1.38	-1.93%	16:07:00
BEL Basic Materials	1206.00	1206.00	1206.00	1206.00	10.13	0.85%	16:07:00
BEL Beverages	2601.14	2601.14	2601.14	2601.14	-78.74	-2.94%	16:07:00
BEL Chemicals	1277.90	1277.90	1277.90	1277.90	12.36	0.98%	16:07:00
BEL Construction & Materials	632.83	632.83	632.83	632.83	-9.01	-1.40%	16:07:00
BEL Consumer Goods	2527.07	2527.07	2527.07	2527.07	-74.44	-2.86%	16:07:00
BEL Consumer Services	1420.86	1420.86	1420.86	1420.86	-3.24	-0.23%	16:07:00
BEL Financials	270.88	270.88	270.88	270.88	-2.14	-0.78%	16:07:00
BEL Food Producers	1640.54	1640.54	1640.54	1640.54	-0.21	-0.01%	16:07:00
BEL General Financial	849.65	849.65	849.65	849.65	-6.83	-0.80%	16:07:00
BEL General Industials	1181.96	1181.96	1181.96	1181.96	-17.80	-1.48%	16:07:00
BEL Health Care	1040.63	1040.63	1040.63	1040.63	-27.49	-2.57%	16:07:00
BEL Industrial Engineering	1129.94	1129.94	1129.94	1129.94	-6.31	-0.56%	16:07:00
BEL Industrials	721.67	721.67	721.67	721.67	-10.46	-1.43%	16:07:00
BEL Media	1811.94	1811.94	1811.94	1811.94	-12.50	-0.69%	16:07:00
BEL Pharmaceuticals & Biotechnology	1041.39	1041.39	1041.39	1041.39	-28.30	-2.65%	16:07:00
BEL Real Estate	1158.15	1158.15	1158.15	1158.15	-11.28	-0.96%	16:07:00
BEL Software & Computer Services	1190.93	1190.93	1190.93	1190.93	-1.23	-0.10%	16:07:00
BEL Technology	833.90	833.90	833.90	833.90	-3.64	-0.43%	16:07:00
BEL Technology Hardware & Equipment	593.43	593.43	593.43	593.43	-5.29	-0.88%	16:07:00
BEL Telecommunications	993.78	993.78	993.78	993.78	4.78	0.48%	16:05:00
BEL Travel & Leisure	2673.22	2673.22	2673.22	2673.22	-57.92	-2.12%	16:07:00
BEL Utilities	881.67	881.67	881.67	881.67	10.77	1.24%	16:07:00

Βραζιλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Bovespa	54513.16	54513.16	54913.65	53856.02	474.96	0.88%	20:18:00
Brazil broad-Based	1798.81	1798.81	1808.07	1784.29	13.82	0.77%	20:18:00
Brazil Index	19364.59	19364.59	19470.80	19199.28	160.95	0.84%	20:18:00
Brazil Index 50	7965.80	7965.80	8018.90	7877.80	88.15	1.12%	20:18:00
Mid-Large Cap Index	864.72	864.72	869.51	856.74	7.77	0.91%	20:18:00
Small Cap Index	1283.16	1283.16	1297.14	1276.43	-6.06	-0.47%	20:18:00
Tag Along Index	8657.37	8657.37	8718.23	8619.46	4.91	0.06%	20:18:00
Basic Materials	1573.08	1573.08	1584.02	1550.31	4.80	0.31%	20:17:00
Consumption	1900.07	1900.07	1915.24	1894.58	5.39	0.28%	20:17:00
Electric Power	34631.23	34631.23	34890.83	34523.39	-4.95	-0.01%	20:16:00
Financials	3861.76	3861.76	3894.49	3829.11	-9.08	-0.23%	17/02
Industrial Sector	10034.26	10034.26	10099.85	9979.83	-8.26	-0.08%	20:18:00
Public Utilities	3273.03	3273.03	3297.22	3256.26	6.95	0.21%	20:17:00
Real Estate	735.70	735.70	760.62	730.99	-19.83	-2.62%	20:18:00
Telecom Sector	1978.54	1978.54	2019.30	1977.28	-25.79	-1.29%	04/05

Γαλλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Γαλλία 40	3008.00	3008.00	3031.83	2970.10	-3.99	-0.13%	15:35:00
CAC All-Tradable	2269.38	2269.38	2286.25	2245.49	-6.95	-0.31%	16:03:00
CAC AllShares	3327.00	3327.00	3352.10	3299.75	-14.13	-0.42%	16:03:00
CAC Large 60	3305.68	3305.68	3331.39	3267.75	-7.16	-0.22%	16:03:00
CAC Mid & Small	5791.83	5791.83	5826.60	5762.76	-68.33	-1.17%	16:03:00
CAC Mid 60	5829.26	5829.26	5869.14	5798.93	-74.57	-1.26%	16:03:00
CAC Next 20	6013.19	6013.19	6052.05	5981.81	-58.86	-0.97%	16:00:00
CAC Small	5419.40	5419.40	5430.25	5394.17	-38.24	-0.70%	16:02:00
SBF 120	2319.04	2319.04	2336.62	2294.26	-6.95	-0.30%	16:03:00
CAC Aerospace & Defense	998.11	998.11	1015.97	998.11	-25.54	-2.49%	9:40:00
CAC Automobiles & Parts	554.50	554.50	556.18	554.50	-19.64	-3.42%	9:40:00
CAC Banks	251.84	251.84	251.84	241.65	5.93	2.41%	9:40:00
CAC Basic Materials	1341.35	1341.35	1341.35	1326.27	2.85	0.21%	9:40:00
CAC Beverages	1430.10	1430.10	1474.00	1430.10	-54.50	-3.67%	9:40:00
CAC CAC Oil & Gas Producers	662.11	662.11	662.11	654.54	1.15	0.17%	9:40:00
CAC Construction & Materials	689.27	689.27	689.27	682.06	0.06	0.01%	9:40:00
CAC Consumer Goods	1237.27	1237.27	1249.50	1237.27	-26.05	-2.06%	9:40:00
CAC Consumer Service	666.50	666.50	666.50	662.50	-1.53	-0.23%	9:40:00
CAC Electonic Equipment	1284.39	1284.39	1284.39	1272.71	-3.75	-0.29%	9:40:00
CAC Financials	367.35	367.35	367.35	356.51	5.05	1.39%	9:40:00
CAC Fixed Line Telecom	481.79	481.79	481.79	475.88	4.73	0.99%	9:40:00
CAC Food Producers	1262.57	1262.57	1269.96	1262.57	-14.89	-1.17%	9:40:00
CAC Foods & Drugs	533.59	533.59	533.59	522.63	6.01	1.14%	9:40:00
CAC Gas Water	591.49	591.49	591.49	577.22	6.85	1.17%	9:40:00
CAC General Financial	746.75	746.75	746.75	739.06	3.35	0.45%	9:40:00
CAC General Retailers	1261.36	1261.36	1278.94	1261.36	-30.00	-2.32%	9:40:00
CAC Health Care	894.92	894.92	894.92	890.00	0.02	-0.55%	9:40:00
CAC Health Care Equipment & Serv	1774.31	1774.31	1781.16	1774.31	-14.41	-0.81%	9:40:00
CAC Household Goods	1372.07	1372.07	1387.31	1372.07	-19.51	-1.40%	9:40:00
CAC Industrial Engineering	855.92	855.92	855.92	849.73	2.75	0.32%	9:40:00
CAC Industrial Transportation	1156.40	1156.40	1156.40	1150.10	-0.45	-0.04%	9:40:00
CAC Industrials	903.11	903.11	903.11	901.16	-6.24	-0.69%	9:40:00
CAC Leisure Goods	204.09	204.09	204.90	204.09	-3.26	-1.57%	9:40:00
CAC Media	597.13	597.13	597.13	589.67	2.89	0.49%	9:40:00
CAC Nonlife Insurance	538.50	538.50	538.50	522.21	5.97	1.12%	9:40:00
CAC Oil & Gas	700.43	700.43	700.43	693.42	-0.06	-0.01%	9:40:00
CAC Personal Goods	1828.08	1828.08	1843.56	1828.08	-29.93	-1.61%	9:40:00
CAC Pharmaceuticals & Biotech	790.36	790.36	790.36	784.08	1.71	0.22%	9:40:00
CAC Real Estate	1148.52	1148.52	1148.52	1135.51	-1.38	-0.12%	9:40:00
CAC Software	1000.38	1000.38	1012.92	1000.38	-20.25	-1.98%	9:40:00
CAC Support Services	772.96	772.96	787.13	772.96	-15.43	-1.96%	9:40:00
CAC Techno Hardware	220.25	220.25	220.25	218.51	0.35	0.16%	9:40:00
CAC Technology	471.70	471.70	474.23	471.70	-5.93	-1.24%	9:40:00
CAC Travel & Leisure	846.71	846.71	858.46	846.71	-18.47	-2.13%	9:40:00
CAC Utilities	568.41	568.41	568.41	555.18	6.91	1.23%	9:40:00
REIT Europe	1102.12	1102.12	1107.67	1094.61	-7.68	-0.69%	16:00:00

Γερμανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
MDAX	10043.67	10043.67	10158.71	10020.40	-162.22	-1.59%	15:45:00
TecDAX	742.49	742.49	749.72	741.96	-12.32	-1.63%	15:45:00
Γερμανία 30	6271.22	6271.22	6335.55	6229.30	-37.74	-0.60%	15:35:00
Classic All Share	3398.11	3398.11	3450.53	3391.13	-55.39	-1.60%	15:45:00
DAX Midcap Market	874.50	874.50	883.29	872.98	-14.38	-1.62%	15:45:00
DAX Technology All Share	916.89	916.89	924.48	916.15	-14.34	-1.54%	15:45:00
HDAX	3217.42	3217.42	3248.65	3200.47	-24.53	-0.76%	15:45:00
Prime All Share	2371.21	2371.21	2393.50	2359.82	-18.84	-0.79%	15:45:00
SDAX	4767.99	4767.99	4824.48	4766.27	-73.06	-1.51%	15:45:00
Ασφάλεια	322.61	322.61	327.60	316.95	0.52	0.16%	15:45:00
Βασικοί Πόροι	1645.02	1645.02	1654.82	1612.02	4.51	0.27%	15:45:00
Βιομηχανία	2737.69	2737.69	2757.42	2719.34	-23.52	-0.85%	15:45:00
ΔΕΚΟ	795.65	795.65	811.21	783.69	3.99	0.50%	15:45:00
Καταναλωτικά & Περιοδικά	906.23	906.23	917.39	904.29	-14.65	-1.59%	15:45:00
Κατασκευές	436.62	436.62	444.07	435.16	-5.93	-1.34%	15:45:00
Λιανικές Πωλήσεις	223.16	223.16	225.54	222.40	-0.51	-0.23%	15:45:00
Λογισμικό	11823.55	11823.55	12032.24	11822.46	-272.70	-2.25%	15:45:00
Μεταφορές & Διοίκηση	333.40	333.40	335.48	332.78	-3.61	-1.07%	15:45:00
ΜΜΕ	144.04	144.04	145.52	143.77	-1.83	-1.25%	15:45:00
Τεχνολογία	406.67	406.67	417.62	406.62	-13.56	-3.23%	15:45:00
Τηλεπικοινωνίες	99.15	99.15	99.70	98.31	0.43	0.44%	15:45:00
Τρόφιμα & Ποτά	551.28	551.28	554.64	546.66	-2.50	-0.45%	15:45:00
Φαρμακευτικά & Υγεία	2160.03	2160.03	2171.54	2157.54	-20.97	-0.96%	15:45:00
Χημικά	1446.80	1446.80	1456.96	1433.74	-3.37	-0.23%	15:45:00
Χρηματοοικονομικές Υπηρεσίες	657.59	657.59	662.09	655.21	-1.81	-0.27%	15:45:00

Δανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Copenhagen 20	440.45	440.45	443.28	434.00	1.04	0.24%	16/05
OMX Copenhagen All shares	516.38	516.38	519.09	510.24	-1.46	-0.28%	16/05
OMX Copenhagen Benchmark	576.35	576.35	579.65	568.51	1.32	0.23%	16/05
OMX Copenhagen Mid Cap	189.28	189.28	189.84	187.66	-1.24	-0.65%	16/05
OMX Copenhagen Small Cap	128.31	128.31	129.09	128.31	-0.97	-0.75%	16/05
Copen. Software & Computer Serv.	946.84	946.84	946.84	946.84	-8.92	-0.93%	16/05
Copenhagen Chemicals	827.16	827.16	834.96	814.84	-3.90	-0.47%	16/05
Copenhagen Consumer Goods	864.85	864.85	866.50	853.53	-2.18	-0.25%	16/05
Copenhagen Consumer Services	780.84	780.84	808.35	780.84	-27.52	-3.40%	16/05
Copenhagen Financials	870.56	870.56	878.66	855.39	0.66	0.08%	16/05
Copenhagen Health Care	1203.27	1203.27	1209.60	1178.95	21.40	1.81%	16/05
Copenhagen Industrials	860.20	860.20	878.48	843.88	-37.77	-4.21%	16/05
Copenhagen Oil & Gas	336.03	336.03	345.60	334.85	-14.30	-4.08%	16/05
Copenhagen Pers. & House. Goods	477.10	477.10	484.13	466.31	-3.67	-0.76%	16/05
Copenhagen Real Estate	920.58	920.58	930.20	917.22	-9.83	-1.06%	16/05
Copenhagen Technology	1044.67	1044.67	1059.92	1044.67	-5.71	-0.54%	16/05

Ελβετία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Ελβετία 20	5797.76	5797.76	5839.00	5758.50	-74.97	-1.28%	15:32:00

Ηνωμένα Αραβικά Εμιράτα

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Γεν. Ντουμπάι	1475.58	1475.58	1479.31	1465.15	9.50	0.65%	17/05
Dubai Industrial	102.93	102.93	102.93	102.93	-10.71	-9.42%	16/05
Dubai Services	444.59	444.59	444.59	433.74	14.46	3.36%	17/05
Ασφάλ. Ντουμπάι	2597.16	2597.16	2603.84	2589.18	-3.83	-0.15%	17/05
Κτημ.&Κατασκευές Ντουμπάι	3087.50	3087.50	3089.74	3058.55	28.95	0.95%	17/05
Μεταφορές Ντουμπάι	393.09	393.09	393.09	389.41	3.68	0.95%	17/05
Τηλ/νίες Ντουμπάι	509.75	509.75	509.75	501.31	1.68	0.33%	17/05
Τράπεζες Ντουμπάι	846.56	846.56	855.37	846.10	-0.93	-0.11%	17/05
Χρημ.&Επενδύσεις Ντουμπάι	1324.66	1324.66	1324.66	1295.06	22.94	1.76%	17/05

Ηνωμένο Βασίλειο

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Βρετανία 100	5267.62	5267.62	5315.80	5256.00	-70.76	-1.33%	15:35:00
Βρετανία 250	10431.90	10431.90	10552.00	10430.00	-161.04	-1.52%	15:29:45
Αέριο, Νερό & Κοινής Ωφέλειας	5037.08	5037.08	5076.55	5028.55	-18.06	-0.36%	15:29:46
Αεροπορία & Άμυνα	3508.51	3508.51	3541.15	3488.90	-47.48	-1.34%	15:29:38
Ασφάλεια εκτός Ζωής	1365.45	1365.45	1387.50	1365.10	-16.54	-1.20%	15:29:53
Ασφάλεια Ζωής	3760.37	3760.37	3816.95	3753.45	-74.30	-1.94%	15:29:53
Βιομηχανία	6869.04	6869.04	6962.00	6869.04	-165.71	-2.36%	15:29:38
Βιομηχανικές Μεταφορές	2278.89	2278.89	2309.70	2266.40	-31.21	-1.35%	15:29:53
Γενικοί Λιανοπωλητές	1615.50	1615.50	1643.05	1614.80	-37.15	-2.25%	15:29:47
Εξοπλισμός Πετρελαίου	22320.67	22320.67	22541.90	22268.90	-447.35	-1.96%	15:29:38
Εξοπλισμός Τεχνολογίας	649.77	649.77	659.80	649.55	-15.10	-2.27%	15:29:46
Εργαλεία Επενδύσεων Μετοχών	5368.75	5368.75	5407.10	5361.80	-33.44	-0.62%	15:29:53
Ηλεκτρικά	8475.57	8475.57	8584.65	8454.35	-33.77	-0.40%	15:29:13
Ηλεκτρονικός Εξοπλισμός	3085.88	3085.88	3133.05	3085.88	-76.67	-2.42%	15:29:38
Καπνός	34877.97	34877.97	35507.90	34830.25	-623.76	-1.76%	15:29:45
Κατασκευές	3105.09	3105.09	3142.50	3034.30	28.57	0.93%	15:29:38
Λιανοπωλητές Τροφίμων & Φαρμάκων	3861.83	3861.83	3904.10	3837.40	-6.83	-0.18%	15:29:45
Λογισμικό & Υπηρεσίες Πληροφορικής	738.39	738.39	746.95	738.39	-8.25	-1.10%	15:29:46
ΜΜΕ & Φωτογραφία	4078.76	4078.76	4124.50	4063.55	-60.78	-1.47%	15:29:45
Ορυχεία	17098.35	17098.35	17272.40	16859.05	-303.04	-1.74%	15:29:53
Παραγωγοί Τροφίμων	5385.06	5385.06	5428.30	5351.45	-41.82	-0.77%	15:29:47
Πετρέλαιο & Αέριο	7433.70	7433.70	7495.20	7354.95	-44.65	-0.60%	15:29:45
Ποτά	11043.44	11043.44	11221.85	11011.45	-247.46	-2.19%	15:29:38
Προϊόντα Νοικοκυριού	6651.71	6651.71	6731.00	6634.20	-94.44	-1.40%	15:29:53
Ταξίδι & Διασκέδαση	4290.14	4290.14	4343.40	4290.14	-76.72	-1.76%	15:29:46
Τηλεπικοινωνίες Σταθερής Γραμμής	2364.69	2364.69	2383.15	2348.90	13.02	0.55%	15:29:38
Τράπεζες	3344.82	3344.82	3430.90	3341.70	-92.17	-2.68%	15:29:53
Υπηρεσίες Υποστήριξης	4465.62	4465.62	4510.15	4465.62	-82.11	-1.81%	15:29:53
Φαρμακευτικά & Βιοτεχνολογία	9349.17	9349.17	9401.00	9336.25	-61.38	-0.65%	15:29:47
Χημικά	7768.73	7768.73	7847.75	7738.95	-152.86	-1.93%	15:29:45

ΗΠΑ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Nasdaq	2778.79	2778.79	2827.28	2774.45	-34.90	-1.24%	20:54:00
NQ 100	2478.53	2478.53	2523.15	2474.70	-30.52	-1.22%	20:00:59
SPX 500	1295.22	1295.22	1312.45	1292.05	-9.64	-0.74%	20:00:56
US 30	12369.38	12369.38	12492.97	12336.76	-73.11	-0.59%	20:00:56
DJ Composite	4223.64	4223.64	4275.51	4214.24	-28.88	-0.68%	20:05:00
DJ Transportation	4873.76	4873.76	4974.31	4864.56	-64.42	-1.30%	20:05:00
DJ Utility	464.16	464.16	467.74	463.30	0.07	0.02%	20:05:00
SmallCap 2000	747.21	747.21	759.00	745.20	-7.12	-0.94%	20:00:59
DJ Basic Materials	245.88	245.88	250.82	245.20	-2.34	-0.94%	20:08:00
DJ Consumer Goods	352.09	352.09	355.30	351.40	-2.33	-0.66%	20:04:00
DJ Consumer Services	385.89	385.89	391.27	385.08	-2.59	-0.67%	20:04:00
DJ Financials	258.86	258.86	262.71	258.17	-2.85	-1.09%	20:03:00
DJ Health Care	376.43	376.43	380.73	375.35	-3.34	-0.88%	20:04:00
DJ Industrials	313.22	313.22	317.97	312.42	-1.94	-0.62%	20:02:00
DJ Oil & Gas	548.64	548.64	559.11	546.77	-3.93	-0.71%	20:08:00
DJ Technology	707.02	707.02	721.19	705.71	-9.39	-1.31%	20:03:00
DJ Telecommunications	140.48	140.48	141.34	139.68	0.83	0.59%	20:03:00
DJ Utilities	170.42	170.42	171.92	170.09	-0.24	-0.14%	20:03:00
NASDAQ Bank	1722.44	1722.44	1742.24	1720.08	-10.19	-0.59%	20:54:00
NASDAQ Biotechnology	1251.04	1251.04	1271.43	1246.17	-18.87	-1.49%	20:54:00
NASDAQ Computer	1499.61	1499.61	1532.62	1496.99	-21.49	-1.41%	20:54:00
NASDAQ Financial 100	2026.10	2026.10	2059.15	2023.61	-14.92	-0.73%	20:54:00
NASDAQ Industrial	2285.55	2285.55	2324.02	2281.40	-26.46	-1.14%	20:54:00
NASDAQ Insurance	4313.63	4313.63	4368.10	4313.63	-50.15	-1.15%	20:54:00
NASDAQ Internet	217.08	217.08	223.99	216.64	-4.44	-2.00%	20:54:00
NASDAQ Other Finance	3617.68	3617.68	3679.13	3615.12	-22.51	-0.62%	20:54:00
NASDAQ Telecommunications	178.99	178.99	181.43	178.66	-2.09	-1.15%	20:54:00
NASDAQ Transportation	2142.12	2142.12	2173.87	2139.17	-13.02	-0.60%	20:54:00

Ιαπωνία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Ιαπωνία 225	8611.31	8611.31	8697.00	8587.50	-265.28	-2.99%	6:00:40

Ιορδανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Γενικός Δείκτης Χρηματιστηρίου Αμμάν	1924.24	1924.24	1925.19	1911.41	11.73	0.61%	17/05
Chemical Industries	1407.91	1407.91	1407.91	1407.91	4.35	0.31%	17/05
Commercial Services	901.24	901.24	901.24	901.24	-0.61	-0.07%	17/05
Educational Services	2625.39	2625.39	2625.39	2625.39	-1.09	-0.04%	17/05
Electrical Industries	1667.83	1667.83	1667.83	1667.83	-2.40	-0.14%	17/05
Engineering & Construction	1917.15	1917.15	1917.15	1917.15	43.97	2.35%	17/05
Financial Services	1719.74	1719.74	1719.74	1719.74	27.11	1.60%	17/05
Food & Beverages	1168.29	1168.29	1168.29	1168.29	-3.49	-0.30%	17/05
Glass and Ceramic Industries	742.67	742.67	742.67	742.67	-16.91	-2.23%	17/05
Health Care Services	919.47	919.47	919.47	919.47	2.37	0.26%	17/05
Hotel & Tourism	1310.20	1310.20	1310.20	1310.20	-0.17	-0.01%	17/05
Media	1001.11	1001.11	1001.11	1001.11	-15.61	-1.54%	17/05
Mining & Extraction Industries	3280.04	3280.04	3280.04	3280.04	65.29	2.03%	17/05
Paper & Cardboard Industries	359.22	359.22	359.22	359.22	359.22	0.00%	13/02
Pharmaceutical & Medical Industries	1493.40	1493.40	1493.40	1493.40	8.47	0.57%	17/05
Printing and Packaging	1318.26	1318.26	1318.26	1318.26	-28.26	-2.10%	16/05
Real Estate	1719.84	1719.84	1719.84	1719.84	-15.04	-0.87%	17/05
Technology & Communications	1714.01	1714.01	1714.01	1714.01	-3.31	-0.19%	17/05
Textiles, Leather & Clothings	1738.31	1738.31	1738.31	1738.31	-1.54	-0.09%	17/05
Tobacco	3432.33	3432.33	3432.33	3432.33	513.60	17.60%	14/03
Transportation	448.03	448.03	448.03	448.03	5.39	1.22%	17/05
Utilities and Energy	3655.03	3655.03	3655.03	3655.03	20.86	0.57%	17/05
Βιομηχανικός Τομέας	2099.94	2099.94	2099.94	2099.94	25.07	1.21%	17/05
Τομέας Ασφαλειών	2056.94	2056.94	2056.94	2056.94	-1.74	-0.08%	17/05
Τομέας Υπηρεσιων	1574.00	1574.00	1574.00	1574.00	3.66	0.23%	17/05
Τραπεζικός Τομέας	3409.37	3409.37	3409.37	3409.37	17.03	0.50%	17/05

Ισλανδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Iceland All-Share	672.62	672.62	687.03	670.92	-14.45	-2.10%	15:30:00
OMX Iceland 6 PI ISK	1051.36	1051.36	1074.17	1048.54	-22.87	-2.13%	15:30:00
OMX Iceland Mid Cap PI	49.13	49.13	50.26	48.97	-1.13	-2.24%	15:30:00
OMX Iceland Small Cap PI	107.01	107.01	108.79	106.93	-1.79	-1.64%	15:30:00
OMXI-FO All Share	126.68	126.68	126.68	126.42	-3.24	-2.50%	15:30:00
Iceland Consumer Services	1230.93	1230.93	1255.25	1229.64	-24.36	-1.94%	15:30:00
Iceland Financials	688.22	688.22	688.96	687.88	-0.97	-0.14%	15:30:00
Iceland Health Care	1048.72	1048.72	1053.85	1048.72	-7.69	-0.73%	15:30:00
Iceland Industrials	1280.99	1280.99	1322.31	1272.73	-49.59	-3.73%	15:30:00
Iceland Oil & Gas	845.50	845.50	846.40	845.07	-1.20	-0.14%	15:30:00
Iceland Technology	820.00	820.00	820.00	820.00	0.00	0.00%	15:30:00

Ισπανία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Ισπανία 35	6566.70	6566.70	6626.90	6380.20	28.80	0.44%	15:35:01
FTSE Latibex	2579.00	2579.00	2627.60	2577.10	-64.10	-2.43%	15:38:00
General Madrid	663.37	663.37	669.09	645.58	1.45	0.22%	15:39:00
IBEX Medium Cap	7463.60	7463.60	7499.40	7391.20	-36.70	-0.49%	15:38:00
IBEX Small Cap	3265.10	3265.10	3280.00	3231.80	20.50	0.63%	15:38:00
BCN Banks	726.80	726.80	735.25	694.84	22.25	3.16%	15:40:00
BCN Cement & Construction	685.21	685.21	688.44	661.00	17.36	2.60%	15:41:00
BCN Chemicals	551.60	551.60	559.38	534.86	9.97	1.84%	15:41:00
BCN Commerce & Finance	235.04	235.04	236.10	229.62	3.21	1.38%	15:43:00
BCN Electric	534.56	534.56	545.96	515.45	15.68	3.02%	15:39:00
BCN Food Agri.&Forest	716.34	716.34	722.25	708.46	-6.41	-0.89%	15:43:00
BCN Metallurgical	185.40	185.40	188.28	181.90	-0.44	-0.24%	15:41:00
BCN Services	1433.22	1433.22	1470.80	1405.20	-41.01	-2.78%	15:42:00
BCN Textiles	617.27	617.27	620.48	613.05	-3.18	-0.51%	15:41:00
Financial Services & Real Estate	3217.72	3217.72	3238.18	3191.73	21.92	0.69%	16:19:00
Madrid Basic Mat./Ind./Constr.	753.21	753.21	754.92	733.24	11.14	1.50%	15:39:00
Madrid Consumer Goods	2143.67	2143.67	2156.86	2134.78	-13.62	-0.63%	15:39:00
Madrid Consumer Services	615.03	615.03	620.46	610.98	-2.58	-0.42%	15:39:00
Madrid Petrol and Power	764.67	764.67	777.66	740.35	18.92	2.54%	15:39:00
Madrid Tech. and Telecomm.	751.05	751.05	756.68	736.01	-45.58	-5.72%	15:39:00

Καναδάς

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
S&P/TSX	11280.64	11280.64	11435.70	11256.72	-50.04	-0.44%	20:20:00
S&P/TSX 60	640.57	640.57	650.75	639.02	-3.87	-0.60%	20:20:00
S&P/TSX Completion	791.37	791.37	797.92	789.91	-0.09	-0.01%	20:20:00
S&P/TSX Equity	11580.05	11580.05	11743.85	11554.42	-53.63	-0.46%	20:20:00
S&P/TSX SmallCap	561.51	561.51	566.61	559.86	-0.91	-0.16%	20:20:00
S&P/TSX Venture	1227.88	1227.88	1241.28	1226.28	-0.19	-0.02%	20:20:00
S&P/TSX Clean Technology	105.43	105.43	106.32	105.24	-0.89	-0.84%	20:20:00
S&P/TSX Cons Discretion	89.99	89.99	91.10	89.86	-0.30	-0.33%	20:20:00
S&P/TSX Cons Staples	218.67	218.67	219.92	218.22	-0.44	-0.20%	20:20:00
S&P/TSX Energy	232.36	232.36	235.11	231.76	0.46	0.20%	20:20:00
S&P/TSX Financials	170.05	170.05	172.52	169.65	-1.41	-0.82%	20:20:00
S&P/TSX Health Care	65.56	65.56	66.89	65.27	-1.14	-1.71%	20:20:00
S&P/TSX Industrials	106.69	106.69	108.29	106.16	-1.00	-0.93%	20:20:00
S&P/TSX Info Tech	22.64	22.64	23.06	22.60	-0.42	-1.82%	20:20:00
S&P/TSX Materials	290.33	290.33	297.66	289.48	-0.14	-0.05%	20:20:00
S&P/TSX Mining	829.68	829.68	851.01	825.98	-3.29	-0.39%	20:20:00
S&P/TSX Real Estate	220.31	220.31	222.03	220.37	-0.85	-0.38%	20:20:00
S&P/TSX REIT	164.38	164.38	165.31	163.76	0.40	0.24%	20:20:00
S&P/TSX Telecomm	101.98	101.98	102.85	101.70	-0.52	-0.51%	20:20:00
S&P/TSX Utilities	223.57	223.57	225.80	222.99	-1.39	-0.62%	20:20:00

Κατάρ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Αγορά Ασφαλειών Ντόχα	8455.33	8455.33	8512.96	8455.33	-12.43	-0.15%	17/05
Ασφάλειες	7774.34	7774.34	7774.34	7639.41	31.14	0.40%	17/05
Βιομηχ.	8423.46	8423.46	8510.82	8384.79	4.33	0.05%	17/05
Τράπεζ.	13719.10	13719.10	13837.53	13719.10	-33.63	-0.24%	17/05
Υ/σίες	4900.42	4900.42	4929.96	4898.84	-3.96	-0.08%	17/05

Κουβέιτ

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Χρηματιστήριο Κουβέιτ	6429.09	6429.09	6456.19	6417.99	-8.63	-0.13%	17/05
Ασφάλειες	1036.79	1036.79	1040.69	1003.41	7.60	0.74%	17/05
Βιομηχανικές	985.09	985.09	992.21	983.79	-5.40	-0.55%	17/05
Επενδύσεις	4084.40	4084.40	4099.10	4061.90	-16.90	-0.41%	10/05
Επιχειρήσεις	14757.10	14757.10	14757.10	14544.70	68.60	0.47%	10/05
Κτηματομεσιτικές	1004.80	1004.80	1007.91	1000.57	3.02	0.30%	17/05
Τράπεζες & Χρημ/μικές	977.50	977.50	980.74	974.35	-0.70	-0.07%	17/05
Τρόφιμα	4228.30	4228.30	4228.30	4202.20	20.70	0.49%	10/05

Κροατία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	CROBEX	1733.32	1733.32	1736.53	1694.63	22.20	1.30%	14:00:00
	CROBEX10	960.07	960.07	960.08	939.38	10.55	1.11%	14:00:00

Λίβανος

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
BLOM STK IDX	1174.61	1174.61	1176.85	1172.85	-2.67	-0.23%	17/05
BDL STOCK IX	125.51	125.51	125.51	125.51	-2.04	-1.60%	17/05
BEIRUT STK IX	103.21	103.21	103.23	103.21	0.02	0.02%	16/05
CL AGGR STK IX	1024.36	1024.36	1024.36	1024.36	-0.85	-0.08%	16/05
CL CONSTR STK IX	730.07	730.07	730.07	730.07	-1.51	-0.21%	16/05
CL FIN STK IX	1212.52	1212.52	1212.52	1212.52	-0.41	-0.03%	16/05

Μαρόκο

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μαρόκο – όλες οι μετοχές	9747.04	9747.04	9826.12	9744.24	-72.52	-0.74%	15:01:00
MADEX	7957.94	7957.94	8021.67	7953.73	-58.25	-0.73%	15:01:00
Banks	10068.53	10068.53	10068.53	10068.53	-198.25	-1.93%	15:00:00
Beverages	8786.60	8786.60	8786.60	8786.60	-88.83	-1.00%	15:00:00
Chemical	1665.46	1665.46	1665.46	1665.46	9.63	0.58%	15:00:00
Construction & Building Materials	14628.56	14628.56	14628.56	14628.56	-154.73	-1.05%	15:00:00
Distributors	17291.93	17291.93	17291.93	17291.93	79.85	0.46%	15:00:00
Eectrical & Electronic Equipment	7428.57	7428.57	7428.57	7428.57	54.28	0.74%	15:00:00
Food Producer & Processors	14695.09	14695.09	14695.09	14695.09	-86.60	-0.59%	15:00:00
Forestry & Papers	31.54	31.54	31.54	31.54	0.91	2.97%	15:00:00
Holding Companies	6202.88	6202.88	6202.88	6202.88	-63.54	-1.01%	15:00:00
Hotels, Resturants & Leisure	812.11	812.11	812.11	812.11	5.77	0.72%	15:00:00
Insurance	3389.23	3389.23	3389.23	3389.23	0.06	-0.58%	15:00:00
Invest Companies & Other Finance	9601.56	9601.56	9601.56	9601.56	-153.63	-1.57%	15:00:00
Mining	27235.16	27235.16	27235.16	27235.16	-616.87	-2.21%	15:00:00
Oil & Gas	10525.36	10525.36	10525.36	10525.36	13.23	0.13%	15:00:00
Pharmaceutical Industry	1792.60	1792.60	1792.60	1792.60	-17.53	-0.97%	15:00:00
Real Estate	25323.48	25323.48	25323.48	25323.48	169.49	0.67%	15:00:00
Softwere & Computer Services	475.53	475.53	475.53	475.53	-3.12	-0.65%	15:00:00
Telecommunications	1798.26	1798.26	1798.26	1798.26	8.06	0.45%	15:00:00
Transportation	1106.46	1106.46	1106.46	1106.46	-22.07	-1.96%	15:00:00
Utilities	1337.50	1337.50	1337.50	1337.50	3.96	0.30%	15:00:00

Μπαχρέιν

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Bahrain All Share	1151.52	1151.52	1156.59	1150.80	-4.79	-0.41%	17/05
ESTERAD	1193.99	1193.99	1193.99	1192.74	1.22	0.10%	17/05
BBNK	1856.67	1856.67	1880.72	1856.67	-22.76	-1.21%	17/05
BHTL	3509.40	3509.40	3509.40	3509.40	-2.69	-0.08%	17/05
BIND	881.78	881.78	881.78	873.93	-7.85	-0.89%	17/05
BINS	1762.65	1762.65	1762.65	1739.31	23.34	1.34%	17/05
BINV	701.98	701.98	701.98	700.36	1.62	0.23%	17/05
BSVC	1338.32	1338.32	1338.32	1338.03	0.29	0.02%	17/05

Νορβηγία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	OSE Benchamrk	388.59	388.59	400.93	388.59	-12.32	-3.07%	15:25:00

Ολλανδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μετοχές ΕΕ 50	2144.69	2144.69	2169.50	2114.50	-2.22	-0.10%	15:34:55
Ολλανδία 25	288.77	288.77	291.55	286.89	-1.46	-0.50%	15:34:55
AEX Volatility	27.35	27.35	31.33	27.10	-1.29	-4.50%	16:00:00
AMS All-Share index	457.91	457.91	457.91	457.91	-3.10	-0.67%	16:15:00
AMS Small Cap Index	373.94	373.94	377.82	370.85	-7.00	-1.84%	16:03:00
AMX Index	466.85	466.85	471.85	464.58	-5.26	-1.11%	16:03:00
Euronext 100	575.08	575.08	579.96	570.84	-3.19	-0.55%	16:03:00
Next 150 Index	1276.52	1276.52	1285.58	1269.48	-15.19	-1.18%	16:03:00
AEX Banks	94.73	94.73	94.73	94.73	1.24	1.33%	16:07:00
AEX Basic Material	655.45	655.45	655.45	655.45	0.44	0.07%	16:08:00
AEX Construction & Materials	540.26	540.26	540.26	540.26	-1.92	-0.35%	16:08:00
AEX Consumer Good	1122.20	1122.20	1122.20	1122.20	-9.54	-0.84%	16:08:00
AEX Consumer Service	909.02	909.02	909.02	909.02	-4.41	-0.48%	16:08:00
AEX Electonic Equipment	1318.50	1318.50	1318.50	1318.50	-54.83	-3.99%	16:08:00
AEX Financials	315.95	315.95	315.95	315.95	-2.86	-0.90%	16:15:00
AEX Food Producers	1359.05	1359.05	1359.05	1359.05	-6.31	-0.46%	16:08:00
AEX Foods & Drug Retailers	1365.83	1365.83	1365.83	1365.83	3.94	0.29%	16:08:00
AEX General Financial	994.34	994.34	994.34	994.34	-41.48	-4.00%	16:08:00
AEX Health Care	614.50	614.50	614.50	614.50	-10.22	-1.64%	16:08:00
AEX Household Goods	26.67	26.67	26.67	26.67	-0.60	-2.20%	16:07:00
AEX Industrial Engineering	1390.68	1390.68	1390.68	1390.68	-27.31	-1.93%	16:08:00
AEX Industrial Transportation	1053.77	1053.77	1053.77	1053.77	-5.98	-0.56%	16:08:00
AEX Industrials	951.53	951.53	951.53	951.53	-12.79	-1.33%	16:08:00
AEX Media	813.24	813.24	813.24	813.24	-8.45	-1.03%	16:08:00
AEX Oil & Gas	951.53	951.53	951.53	951.53	-5.48	-0.57%	16:08:00
AEX Pharmaceuticals & Biotechnology	493.74	493.74	493.74	493.74	-8.95	-1.78%	16:08:00
AEX Real Estate	823.63	823.63	823.63	823.63	-2.93	-0.35%	16:15:00
AEX Software & Computer Services	411.82	411.82	411.82	411.82	-7.90	-1.88%	16:08:00
AEX Support Services	1070.10	1070.10	1070.10	1070.10	-23.59	-2.16%	16:08:00
AEX Technology	1045.13	1045.13	1045.13	1045.13	-8.12	-0.77%	16:08:00
AEX Technology Hardware & Equipment	1373.57	1373.57	1373.57	1373.57	-8.08	-0.58%	16:08:00
AEX Telecommunication	961.22	961.22	961.22	961.22	-2.20	-0.23%	16:08:00

Ομάν

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
MSM 30	5656.77	5656.77	5662.01	5643.58	13.16	0.23%	17/05
MBNK	6604.24	6604.24	6607.56	6545.95	58.29	0.89%	17/05
MIND	6714.60	6714.60	6727.69	6708.64	5.59	0.08%	17/05
MSVC	2593.47	2593.47	2600.65	2590.81	2.66	0.10%	17/05

Παλαιστίνη

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Al-Quds	456.66	456.66	459.75	455.26	-3.09	-0.67%	17/05
Banks	98.08	98.08	98.55	97.09	-0.47	-0.48%	17/05
Industries	59.81	59.81	59.81	59.75	0.03	0.05%	17/05
Insurance	46.97	46.97	47.15	46.97	-0.18	-0.38%	17/05
Investment	20.68	20.68	20.73	20.53	-0.05	-0.24%	17/05
Services	47.51	47.51	47.89	47.38	-0.38	-0.79%	17/05

Πολωνία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	WIG 20	2069.24	2069.24	2076.57	2035.67	12.12	0.59%	15:00:00

Πορτoγαλία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
PSI 20	4761.18	4761.18	4798.73	4682.81	1.24	0.03%	16:05:00
PSI General	1926.99	1926.99	1926.99	1926.99	-4.09	-0.21%	16:08:00
PSI Basic Materials	1254.68	1254.68	1254.68	1254.68	11.32	0.91%	16:08:00
PSI Consumer Goods	859.32	859.32	859.32	859.32	1.21	0.14%	16:08:00
PSI Consumer Service	1517.56	1517.56	1517.56	1517.56	-4.58	-0.30%	16:08:00
PSI Financials	115.25	115.25	115.25	115.25	-0.13	-0.11%	16:08:00
PSI Industrials	727.97	727.97	727.97	727.97	-1.72	-0.24%	16:08:00
PSI Technology	250.77	250.77	250.77	250.77	1.26	0.50%	16:08:00
PSI Telecommunications	1028.69	1028.69	1028.69	1028.69	11.05	1.09%	16:05:00
PSI Utilities	945.01	945.01	945.01	945.01	7.46	0.80%	16:05:00

Ρουμανία

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	BET	4661.62	4661.62	4715.69	4637.73	-54.07	-1.15%	13:28:00

Ρωσία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
MICEX	1271.48	1271.48	1293.41	1246.52	-16.31	-1.27%	14:45:00
RTSI	1289.46	1289.46	1314.01	1263.31	-23.97	-1.82%	14:45:00
MICEX 10	3001.68	3001.68	3052.80	2926.51	-37.31	-1.23%	14:45:00
RTS 2	1459.78	1459.78	1477.47	1459.78	-17.69	-1.20%	14:45:00
RTS Standard	8753.22	8753.22	8769.97	8753.22	-0.98	-0.01%	15:10:00
MICEX Manufacturing	1778.07	1778.07	1791.84	1730.34	-0.15	-0.01%	14:45:00
MICEX Mining	2681.30	2681.30	2708.27	2603.55	-22.57	-0.83%	14:45:00
MICEX Oil and Gas	2684.83	2684.83	2729.51	2637.44	-22.71	-0.84%	14:45:00
MICEX Power	1719.34	1719.34	1749.45	1698.51	-31.93	-1.82%	14:45:00
MICEX Telecom	1914.73	1914.73	1928.54	1883.02	-16.49	-0.85%	14:45:00
RTS Goods & Retail	302.24	302.24	307.60	298.02	-5.36	-1.74%	14:45:00
RTS Industry	130.32	130.32	132.20	126.36	-2.05	-1.55%	14:45:00
RTS Metals & Mining	179.35	179.35	181.59	173.73	-3.16	-1.73%	14:45:00
RTS Oil & Gas	166.24	166.24	169.42	162.87	-3.17	-1.87%	14:45:00
RTS Telecom	186.00	186.00	187.63	183.03	-2.65	-1.40%	14:45:00

Σαουδική Αραβία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Μετοχή Tadawul All	7099.90	7099.90	7104.24	7005.37	-4.34	-0.06%	16/05
Αγρ & Τροφ	6454.19	6454.19	6459.23	6337.72	11.18	0.17%	16/05
Ακίνητα	3763.02	3763.02	3773.19	3705.43	-9.41	-0.25%	16/05
Ασφάλειες	1097.91	1097.91	1102.51	1073.53	3.90	0.36%	16/05
Βιομηχανία	6126.57	6126.57	6145.32	5969.04	29.28	0.48%	16/05
Ενέργεια & ΔΕΚΟ	4796.21	4796.21	4828.82	4752.06	-32.62	-0.68%	16/05
Λιανική	7054.39	7054.39	7076.82	6976.76	-2.52	-0.04%	16/05
Μεταφορές	4034.51	4034.51	4034.97	3908.98	3.88	0.10%	16/05
ΜΜΕ	2769.99	2769.99	2839.07	2741.52	-65.27	-2.30%	16/05
Οικοδομή	3100.82	3100.82	3114.89	3060.52	-14.06	-0.45%	16/05
Πετροχημικά	6386.75	6386.75	6391.54	6298.17	-4.79	-0.08%	16/05
Πολυεπενδ	3203.31	3203.31	3237.57	3158.05	-34.27	-1.06%	16/05
Τεχνολογία	2147.70	2147.70	2149.49	2087.99	31.20	1.47%	16/05
Τουρισμός	7280.24	7280.24	7335.11	7036.33	145.52	2.04%	16/05
Τράπεζες-Χρημ.	16107.51	16107.51	16206.63	15983.23	-99.12	-0.61%	16/05
Τσιμέντο	6044.38	6044.38	6044.66	5927.96	29.29	0.49%	16/05

Σουηδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Stockholm 30	955.98	955.98	971.14	955.14	-30.95	-3.14%	15:30:00
OMX Nordic 40	886.07	886.07	897.66	885.41	-24.54	-2.69%	15:30:00
OMX Stockholm	300.88	300.88	304.92	300.60	-9.41	-3.03%	15:30:00
OMX Stockholm Benchmark	286.12	286.12	290.18	285.77	-8.82	-2.99%	15:30:00
OMX Stockholm Mid Cap	265.53	265.53	268.31	263.39	-5.93	-2.18%	15:30:00
OMX Stockholm Small Cap	277.24	277.24	282.31	275.69	-6.99	-2.46%	15:30:00
Stockholm Basic Materials	755.65	755.65	759.69	746.14	-14.53	-1.89%	15:30:00
Stockholm Consumer Goods	966.91	966.91	984.86	965.46	-27.12	-2.73%	15:30:00
Stockholm Consumer Services	944.08	944.08	960.13	943.34	-31.51	-3.23%	15:30:00
Stockholm Financials	841.97	841.97	861.53	841.76	-35.48	-4.04%	15:30:00
Stockholm Health Care PI	950.20	950.20	956.19	948.43	-7.99	-0.83%	15:30:00
Stockholm Industrials	807.58	807.58	817.58	804.92	-26.37	-3.16%	15:30:00
Stockholm Oil & Gas	1060.56	1060.56	1077.28	1044.46	-49.62	-4.47%	15:30:00
Stockholm Technology	692.67	692.67	704.98	685.29	-9.64	-1.37%	15:30:00
Stockholm Telecommunications	931.57	931.57	941.88	929.98	-19.99	-2.10%	15:30:00

Τυνησία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
TUNINDEX	5117.01	5117.01	5127.33	5102.09	-3.66	-0.07%	13:41:00
TUNAUTO	2815.44	2815.44	2860.95	2792.03	-30.44	-1.07%	13:41:00
TUNBANK	3011.00	3011.00	3026.44	2997.41	-10.65	-0.35%	13:41:00
TUNBASE	2726.99	2726.99	2730.03	2709.54	-8.64	-0.32%	13:41:00
TUNBATIM	1435.25	1435.25	1443.66	1432.45	-2.63	-0.18%	13:41:00
TUNCONS	3150.84	3150.84	3167.44	3107.72	6.32	0.20%	13:41:00
TUNFIN	3381.63	3381.63	3396.36	3369.09	-7.57	-0.22%	13:41:00
TUNIND	2045.66	2045.66	2053.25	2040.82	-3.27	-0.16%	13:41:00
TUNSAC	4204.37	4204.37	4240.28	4183.40	26.41	0.63%	13:41:00
TUNSEFI	5269.78	5269.78	5275.36	5251.28	7.60	0.14%	13:41:00

Φινλανδία

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
OMX Helsinki 25	1864.06	1864.06	1889.37	1853.84	-48.80	-2.55%	15:30:00
OMX Helsinki	5068.04	5068.04	5129.27	5043.91	-116.90	-2.25%	15:30:00
OMX Helsinki Benchmark	26.93	26.93	27.27	26.80	-0.66	-2.41%	15:30:00
OMX Helsinki Cap PI	3263.73	3263.73	3301.84	3248.19	-75.90	-2.27%	15:30:00
OMX Helsinki Mid Cap	178.06	178.06	179.54	176.72	-3.66	-2.01%	15:30:00
OMX Helsinki Small Cap PI	161.05	161.05	162.78	160.36	-2.02	-1.24%	15:30:00
Helsinki Basic Materials	585.56	585.56	592.04	581.75	-16.65	-2.76%	15:30:00
Helsinki Consumer Goods	904.13	904.13	923.38	902.25	-39.89	-4.23%	15:30:00
Helsinki Financials	820.85	820.85	833.83	818.17	-22.12	-2.62%	15:30:00
Helsinki Industrials	873.01	873.01	881.55	869.13	-20.75	-2.32%	15:30:00
Helsinki Oil & Gas	682.70	682.70	689.64	665.59	-14.80	-2.12%	15:30:00
Helsinki Technology	542.00	542.00	553.42	526.73	-2.61	-0.48%	15:30:00
Helsinki Telecommunications	979.17	979.17	991.27	978.13	-25.04	-2.49%	15:30:00
Helsinki Utilities	768.65	768.65	787.68	763.65	-12.02	-1.54%	15:30:00
OMX Helsinki Consumer Services	637.16	637.16	641.07	629.04	-7.59	-1.18%	15:30:00
OMX Helsinki Health Care	779.51	779.51	790.48	779.51	-19.31	-2.42%	15:30:00

Χιλή

δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
INTER-10	5473.06	5473.06	5551.82	5466.39	-59.27	-1.07%	20:17:00
IPSA	4239.71	4239.71	4295.96	4229.70	-37.62	-0.88%	20:17:00
IGPA	20563.78	20563.78	20784.35	20523.85	-142.20	-0.69%	20:17:00

Χονγκ Κονγκ

	δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
	Χονγκ Κονγκ 40	18951.85	18951.85	19004.00	18612.00	-249.08	-1.30%	8:00:58

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6271.22	-37.74	-0.60%
SPX 500 (F)	1290.65	-10.60	-0.81%
Μετοχές ΕΕ 50	2144.69	-2.22	-0.10%
Γαλλία 40	3008.00	-3.99	-0.13%
Ιταλία 40	13052.520	-36.74	-0.28%
Βρετανία 100	5267.62	-70.76	-1.33%
Δείκτης Δολάριο.	81.23	-0.46	-0.57%

Τιμές CFD

Χρυσός	1592.85	+17.95	+1.14%
Αργυρός	28.708	+0.688	+2.46%
Χαλκός	3.443	-0.036	-1.04%
Αργό Πετρέλαιο	91.32	-1.24	-1.34%
Αργό Πετρέλαιο .	107.14	-0.34	-0.32%
Φυσικό Αέριο	2.729	+0.135	+5.20%
Σιτάρι ΗΠΑ	694.88	+36.48	+5.54%

EUR/USD	1.2779	+0.0082	+0.64%
EUR/CHF	1.2011	+0.0001	+0.01%
EUR/GBP	0.8079	+0.0041	+0.52%
EUR/AUD	1.2982	+0.0140	+1.09%
USD/CHF	0.9398	-0.0060	-0.63%
GBP/USD	1.5816	+0.0019	+0.12%
USD/JPY	79.02	-0.26	-0.33%

Τιμές CFD

Euro Bund	143.72	-0.26	-0.18%
Ομόλογο Ιταλική.	100.16	+0.23	+0.24%
Euro BOBL	126.100	-0.145	-0.11%
Euro SCHATZ	110.668	-0.045	-0.04%
US 10 YR T-Note	133.62	-0.14	-0.10%
US 30 YR T-Bond	148.05	-0.44	-0.30%
Japan Govt. Bon.	143.44	+0.00	+0.00%

Όνομα	Τιμή	Διαφ.	Διαφ.%

USD/JPY	79.02	-0.26	-0.33%
Σιτάρι ΗΠΑ	694.88	+36.48	+5.54%
Αργυρός	28.708	+0.688	+2.46%
Φυσικό Αέριο	2.729	+0.135	+5.20%
Πετρέλαιο Θέρμα.	2.8365	-0.0125	-0.44%
Χρυσός	1592.85	+17.95	+1.14%
Αργό Πετρέλαιο	91.32	-1.24	-1.34%
Χαλκός	3.443	-0.036	-1.04%