- Διαγράμματα σε Πραγματικό Χρόνο
- Διαγράμματα Forex
- Διαγράμματα Προθεσμιακών
- Διαγράμματα Μετοχών
- Διαγράμματα Δεικτών
Καλώς Ορίσατε Επισκέπτης!
26.05.2012 01:03 GMT
Νέα Υόρκη Λονδίνο Τόκυο
ΗΠΑ - Χρηματαγορές
Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για τις χρηματαγορές στη ΗΠΑ,συμπεριλαμβανομένων βασικών δεικτών και δεικτών τομέων και των συστατικών τους, κορυφαίων μετοχών, των κερδισμένων και χαμένων της μέρας και πληροφοριών για την αγορά ομολόγων. Κάντε κλικ στις καρτέλες για περισσότερες πληροφορίες.
ΗΠΑ Δείκτες
US 30
SPX 500
NQ 100
| Όνομα | Ισοτιμίες | Διαφ. | Διαφ.% | Επισκόπηση Αγοράς | Άν. | Πτ. |
|---|---|---|---|---|---|---|
| US 30 | 12454.83 | -74.92 | -0.60% | 7 | 22 | |
| SPX 500 | 1317.82 | -2.86 | -0.22% | 246 | 244 | |
| NQ 100 | 2527.05 | -4.30 | -0.17% | 56 | 42 | |
| Nasdaq | 2837.53 | -1.85 | -0.07% | 1164 | 1182 | |
| SmallCap 2000 | 766.41 | -0.16 | -0.02% | 797 | 946 |
Κορυφαίες Μετοχές
| Τελευταία | Βάση | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| 65.31 | 65.31 | 65.50 | 64.80 | 0.24 | 0.37% | 25/05 | ||
| 62.49 | 62.49 | 63.20 | 62.40 | -0.08 | -0.13% | 25/05 | ||
| 84.78 | 84.78 | 85.19 | 84.40 | -0.20 | -0.24% | 25/05 | ||
| 75.23 | 75.23 | 75.69 | 75.01 | -0.33 | -0.44% | 25/05 | ||
| 91.05 | 91.05 | 91.80 | 90.81 | -0.48 | -0.52% | 25/05 | ||
| 82.08 | 82.08 | 82.96 | 81.68 | -0.53 | -0.64% | 25/05 | ||
| 73.02 | 73.02 | 73.84 | 72.78 | -0.48 | -0.65% | 25/05 | ||
| 194.30 | 194.30 | 196.00 | 194.00 | -1.79 | -0.91% | 25/05 | ||
| 62.51 | 62.51 | 62.98 | 62.29 | -0.59 | -0.94% | 25/05 | ||
| 98.86 | 98.86 | 100.24 | 98.42 | -1.20 | -1.20% | 25/05 | ||
| 33.50 | 33.50 | 34.13 | 33.29 | -0.47 | -1.38% | 25/05 | ||
| 89.94 | 89.94 | 91.67 | 89.63 | -1.48 | -1.62% | 25/05 | ||
| 70.00 | 70.00 | 71.39 | 69.66 | -1.39 | -1.95% | 25/05 |
Μεγάλης Κερδοφορίας
| Όνομα | Ισοτιμίες | Διαφ. | Διαφ.% | |
|---|---|---|---|---|
| Hewlett-Packard Co | 22.33 | +0.56 | +2.57% | |
| Wal-Mart Stores Inc. | 65.31 | +0.24 | +0.37% | |
| Intel Corp | 25.74 | +0.09 | +0.35% | |
| Bank of America Cor. | 7.15 | +0.01 | +0.14% | |
| Walt Disney Co | 44.50 | +0.06 | +0.14% | |
Μικρής Κερδοφορίας
| Όνομα | Ισοτιμίες | Διαφ. | Διαφ.% | |
|---|---|---|---|---|
| Boeing Co | 70.00 | -1.39 | -1.95% | |
| Caterpillar Inc | 89.94 | -1.48 | -1.62% | |
| JPMorgan Chase & Co. | 33.50 | -0.47 | -1.38% | |
| Chevron Corp | 98.86 | -1.20 | -1.20% | |
| Travelers Cos Inc | 62.60 | -0.59 | -0.93% | |
ΗΠΑ: Περίληψη Κλάδου
| Όνομα | Ισοτιμίες | Διαφ. | Διαφ.% | Επισκόπηση Αγοράς | Άν. | Πτ. |
|---|---|---|---|---|---|---|
| NASDAQ Bank | 1747.92 | -4.46 | -0.25% | 164 | 218 | |
| NASDAQ Financial . | 2069.03 | -0.68 | -0.03% | 32 | 62 | |
| NASDAQ Other Fina. | 3684.31 | 7.68 | 0.21% | 44 | 49 | |
| NASDAQ Industrial. | 2348.94 | -1.35 | -0.06% | 459 | 455 | |
| NASDAQ Insurance | 4376.58 | -10.22 | -0.23% | 20 | 20 | |
| NASDAQ Computer | 1525.73 | -2.62 | -0.17% | 209 | 152 | |
| NASDAQ Transporta. | 2210.77 | -7.41 | -0.33% | 23 | 27 | |
| NASDAQ Telecommun. | 180.32 | 0.29 | 0.16% | 65 | 68 | |
| NASDAQ Biotechnol. | 1299.90 | 3.46 | 0.27% | 59 | 53 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Τιμές CFD
| Γερμανία 30 | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| Μετοχές ΕΕ 50 | 2161.87 | +5.35 | +0.25% | |||
| Γαλλία 40 | 3047.94 | +9.69 | +0.32% | |||
| Ιταλία 40 | 13154.800 | +47.00 | +0.36% | |||
| Βρετανία 100 | 5351.53 | +1.48 | +0.03% | |||
| Δείκτης Δολάριο. | 82.52 | +0.08 | +0.10% |
Τιμές CFD
| Χρυσός | 1572.25 | +14.75 | +0.95% | |||
| Αργυρός | 28.475 | +0.318 | +1.13% | |||
| Χαλκός | 3.448 | +0.020 | +0.58% | |||
| Αργό Πετρέλαιο | 90.75 | +0.09 | +0.09% | |||
| Αργό Πετρέλαιο . | 106.75 | +0.20 | +0.18% | |||
| Φυσικό Αέριο | 2.618 | -0.092 | -3.38% | |||
| Σιτάρι ΗΠΑ | 679.88 | +16.27 | +2.45% |
Τιμές CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Ομόλογο Ιταλική. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| Όνομα | Τιμή | Διαφ. | Διαφ.% | ||
|---|---|---|---|---|---|
| SPX ΗΠΑ VIX (F) | 24.52 | +0.25 | +1.03% | ||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | ||
| SPX 500 | 1317.82 | -2.86 | -0.22% | ||
| US 30 (F) | 12430.00 | -106.00 | -0.85% | ||
| US 30 | 12454.83 | -74.92 | -0.60% | ||
| Βρετανία 250 | 10417.52 | -54.96 | -0.52% | ||
| Βρετανία 1. (F) | 5317.40 | -29.10 | -0.54% | ||
