Σιγκαπούρη - Χρηματαγορές

Μείνετε ενημερωμένοι για τα τρέχοντα δεδομένα για τις χρηματαγορές στη Σιγκαπούρη,συμπεριλαμβανομένων βασικών δεικτών και δεικτών τομέων και των συστατικών τους, κορυφαίων μετοχών, των κερδισμένων και χαμένων της μέρας και πληροφοριών για την αγορά ομολόγων. Κάντε κλικ στις καρτέλες για περισσότερες πληροφορίες.

Ασία/Ειρηνικός Επισκόπηση Αγοράς

Δείκτης	Τελευταία	Βάση	Μέγιστη	Ελάχιστη	Διαφ.	Διαφ.%	Ώρα
Capitaland	2.44	2.44	2.47	2.42	-0.03	-1.21%	25/05
Capitamall trust	1.77	1.77	1.78	1.77	0.00	0.00%	25/05
City developments	10.09	10.09	10.09	9.86	0.16	1.61%	25/05
Comfortdelgro corporation	1.48	1.48	1.48	1.46	0.02	1.03%	25/05
Cosco corporation	0.91	0.91	0.92	0.90	0.02	1.68%	25/05
Dbs group holdings	13.17	13.17	13.24	13.15	-0.05	-0.38%	25/05
Fraser and neave	6.43	6.43	6.48	6.41	0.01	0.16%	25/05
Genting international	1.51	1.51	1.52	1.50	0.00	0.00%	25/05
Golden agri-resources ltd	0.65	0.65	0.65	0.64	-0.01	-1.52%	25/05
Hongkong land holdings	5.71	5.71	5.78	5.70	-0.08	-1.38%	25/05
Jardine cycle & carriage	43.30	43.30	43.91	43.02	-0.80	-1.81%	25/05
Jardine matheson holdings	49.08	49.08	50.33	48.77	-0.96	-1.92%	25/05
Jardine strategic holdings	30.79	30.79	31.37	30.70	-0.33	-1.06%	25/05
Keppel corporation	10.05	10.05	10.07	9.97	0.05	0.50%	25/05
Keppel land	2.91	2.91	2.92	2.83	0.06	2.11%	25/05
Neptune orient lines	1.03	1.03	1.04	1.02	0.00	0.00%	25/05
Noble group	1.08	1.08	1.10	1.08	0.02	1.89%	25/05
Olam international	1.66	1.66	1.71	1.65	-0.03	-1.78%	25/05
Oversea-chinese banking corp.	8.49	8.49	8.57	8.44	-0.06	-0.70%	25/05
Sembcorp industries	4.85	4.85	4.86	4.78	0.02	0.41%	25/05
Sembcorp marine	4.42	4.42	4.49	4.41	-0.04	-0.90%	25/05
Sia engineering company	3.98	3.98	4.01	3.95	0.00	0.00%	25/05
Singapore airlines	10.35	10.35	10.37	10.21	0.14	1.37%	25/05
Singapore exchange	6.27	6.27	6.27	6.19	0.03	0.48%	25/05
Singapore press hldg	3.81	3.81	3.84	3.81	-0.03	-0.78%	25/05
Singapore technologies engineering	2.97	2.97	3.01	2.97	-0.01	-0.34%	25/05
Singapore telecommunications	3.08	3.08	3.10	3.07	-0.03	-0.96%	25/05
Smrt corporation	1.62	1.62	1.63	1.62	-0.01	-0.31%	25/05
Starhub	3.23	3.23	3.24	3.23	-0.01	-0.31%	25/05
Thai beverage pcl	0.33	0.33	0.34	0.33	0.01	3.13%	25/05
United overseas bank	17.41	17.41	17.66	17.41	0.04	0.23%	25/05
Wilmar international	3.71	3.71	3.78	3.71	-0.04	-1.07%	25/05
Yangzijiang ship	1.00	1.00	1.00	1.00	-0.10	-0.57%	24/05
Yanlord land group	1.04	1.04	1.05	1.02	0.01	0.97%	25/05

Μεγάλης Κερδοφορίας

	Ισοτιμίες	Διαφ.	Διαφ.%
Keppel land	2.91	+0.06	+2.11%
Noble group	1.08	+0.02	+1.89%
Cosco corporation	0.91	+0.02	+1.68%
City developments	10.09	+0.16	+1.61%
Singapore airlines	10.35	+0.14	+1.37%

Μικρής Κερδοφορίας

	Ισοτιμίες	Διαφ.	Διαφ.%
Jardine matheson ho.	49.08	-0.96	-1.92%
Jardine cycle & car.	43.30	-0.80	-1.81%
Olam international	1.66	-0.03	-1.78%
Golden agri-resourc.	0.65	-0.01	-1.52%
Hongkong land holdi.	5.71	-0.08	-1.38%

Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Βρείτε ένα Διαμεσολαβητή

Τιμές CFD

Γερμανία 30	6339.94	+24.05	+0.38%
SPX 500 (F)	1315.15	-7.35	-0.56%
Μετοχές ΕΕ 50	2161.87	+5.35	+0.25%
Γαλλία 40	3047.94	+9.69	+0.32%
Ιταλία 40	13154.800	+47.00	+0.36%
Βρετανία 100	5351.53	+1.48	+0.03%
Δείκτης Δολάριο.	82.52	+0.08	+0.10%

Τιμές CFD

Χρυσός	1572.25	+14.75	+0.95%
Αργυρός	28.475	+0.318	+1.13%
Χαλκός	3.448	+0.020	+0.58%
Αργό Πετρέλαιο	90.75	+0.09	+0.09%
Αργό Πετρέλαιο .	106.75	+0.20	+0.18%
Φυσικό Αέριο	2.618	-0.092	-3.38%
Σιτάρι ΗΠΑ	679.88	+16.27	+2.45%

EUR/USD	1.2516	-0.0015	-0.12%
EUR/CHF	1.2011	-0.0001	-0.01%
EUR/GBP	0.7990	-0.0008	-0.11%
EUR/AUD	1.2828	-0.0010	-0.08%
USD/CHF	0.9597	+0.0011	+0.11%
GBP/USD	1.5667	-0.0002	-0.01%
USD/JPY	79.68	+0.08	+0.10%

Τιμές CFD

Euro Bund	144.34	+0.36	+0.25%
Ομόλογο Ιταλική.	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	133.81	+0.44	+0.33%
US 30 YR T-Bond	147.80	+0.69	+0.47%
Japan Govt. Bon.	143.00	-0.12	-0.08%

Όνομα	Τιμή	Διαφ.	Διαφ.%

SPX ΗΠΑ VIX (F)	24.52	+0.25	+1.03%
SPX 500 (F)	1315.15	-7.35	-0.56%
SPX 500	1317.82	-2.86	-0.22%
US 30 (F)	12430.00	-106.00	-0.85%
US 30	12454.83	-74.92	-0.60%
Βρετανία 250	10417.52	-54.96	-0.52%
Βρετανία 1. (F)	5317.40	-29.10	-0.54%