Κατά: Forexpros
Με αυτό το δημοφιλές εργαλείο μπορείτε να συγκρίνετε το νόμισμα της επιλογής σας έναντι όλων των άλλων νομισμάτων.
| Ισοτιμίες | Άνοιγμα | Ψηλό | Χαμηλό | Αλλ. | Αλλ. % | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| 1.2516 | 1.2532 | 1.2603 | 1.2497 | -0.0015 | -0.12% | 20:59:59 | ||
| 1.5667 | 1.5669 | 1.5700 | 1.5631 | -0.0002 | -0.01% | 20:59:59 | ||
| 79.68 | 79.60 | 79.82 | 79.50 | 0.08 | 0.10% | 20:59:59 | ||
| 0.9597 | 0.9586 | 0.9612 | 0.9541 | 0.0011 | 0.11% | 20:59:59 | ||
| 0.9758 | 0.9763 | 0.9799 | 0.9726 | -0.0005 | -0.05% | 20:59:59 | ||
| 0.7990 | 0.7998 | 0.8046 | 0.7980 | -0.0008 | -0.11% | 20:59:59 | ||
| 1.0293 | 1.0269 | 1.0312 | 1.0247 | 0.0025 | 0.24% | 20:59:59 | ||
| 0.7539 | 0.7535 | 0.7585 | 0.7515 | 0.0004 | 0.05% | 20:59:59 | ||
| 99.74 | 99.75 | 100.33 | 99.48 | -0.02 | -0.02% | 20:59:59 | ||
| 124.83 | 124.72 | 124.98 | 124.44 | 0.12 | 0.10% | 20:59:59 |
| Σύμβολο | Ισοτιμίες | 10 Λεπτά | Ωριαία | Ημερησίως | Εβδομάδα | 1 Μήνας | YTD | Ώρα | |
|---|---|---|---|---|---|---|---|---|---|
| 1.2516 | 0.01% | 0.02% | -0.12% | -2.10% | -5.39% | -3.52% | 20:59:59 | ||
| 1.5667 | 0.01% | 0.05% | -0.01% | -0.95% | -3.26% | 0.75% | 20:59:59 | ||
| 79.68 | 0.03% | 0.02% | 0.10% | 0.83% | -1.75% | 3.50% | 20:59:59 | ||
| 0.9597 | 0.00% | -0.02% | 0.11% | 2.07% | 5.07% | 2.15% | 20:59:59 | ||
| 0.9758 | 0.02% | -0.01% | -0.05% | -0.88% | -6.26% | -4.61% | 20:59:59 | ||
| 0.7990 | 0.01% | 0.00% | -0.11% | -1.11% | -2.05% | -4.33% | 20:59:59 | ||
| 1.0293 | -0.04% | -0.03% | 0.24% | 0.70% | 4.21% | 0.73% | 20:59:59 | ||
| 0.7539 | 0.07% | -0.04% | 0.05% | -0.28% | -7.87% | -3.12% | 20:59:59 | ||
| 99.74 | 0.04% | 0.06% | -0.02% | -1.25% | -7.22% | 0.06% | 20:59:59 | ||
| 124.83 | 0.03% | 0.07% | 0.10% | -0.13% | -5.07% | 4.22% | 20:59:59 |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||

| Γερμανία 30 | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 (F) | 1315.15 | -7.35 | -0.56% | |||
| Μετοχές ΕΕ 50 | 2161.87 | +5.35 | +0.25% | |||
| Γαλλία 40 | 3047.94 | +9.69 | +0.32% | |||
| Ιταλία 40 | 13154.800 | +47.00 | +0.36% | |||
| Βρετανία 100 | 5351.53 | +1.48 | +0.03% | |||
| Δείκτης Δολάριο. | 82.52 | +0.08 | +0.10% |
| Χρυσός | 1572.25 | +14.75 | +0.95% | |||
| Αργυρός | 28.475 | +0.318 | +1.13% | |||
| Χαλκός | 3.448 | +0.020 | +0.58% | |||
| Αργό Πετρέλαιο | 90.75 | +0.09 | +0.09% | |||
| Αργό Πετρέλαιο . | 106.75 | +0.20 | +0.18% | |||
| Φυσικό Αέριο | 2.618 | -0.092 | -3.38% | |||
| Σιτάρι ΗΠΑ | 679.88 | +16.27 | +2.45% |
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Ομόλογο Ιταλική. | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
