Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
0,0047 | 0,0048 | 0,0041 | +0,0001 | +3,26% | 53,15K | ||
3,6800 | 3,8300 | 3,6650 | -0,0600 | -1,60% | 5,67M | ||
2,1001 | 2,1100 | 1,9800 | +0,0301 | +1,45% | 46,21K | ||
6,480 | 6,550 | 6,109 | +0,260 | +4,18% | 13,41K | ||
0,5679 | 0,5930 | 0,5501 | +0,0165 | +2,99% | 2,29M | ||
103,31 | 103,39 | 102,69 | +1,05 | +1,03% | 1,89M | ||
1,050 | 1,160 | 1,040 | -0,040 | -3,67% | 2,08M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
1,0700 | 1,1500 | 1,0300 | +0,0500 | +4,90% | 5,89M | ||
0,990 | 1,000 | 0,920 | +0,039 | +4,10% | 247,34K | ||
0,500 | 0,549 | 0,490 | -0,048 | -8,74% | 487,12K | ||
3,660 | 3,660 | 3,390 | +0,280 | +8,28% | 217,31K | ||
5,200 | 5,470 | 5,000 | -0,240 | -4,41% | 667,28K | ||
2,330 | 2,510 | 2,300 | -0,181 | -7,20% | 22,46K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,200 | 7,400 | 7,170 | +0,220 | +3,15% | 157K | ||
0,004 | 0,005 | 0,000 | +0,003 | +566,67% | 591,61K | ||
15,80 | 16,26 | 15,58 | +0,06 | +0,38% | 369,32K | ||
5,68 | 6,18 | 5,67 | -0,03 | -0,53% | 1,61M | ||
25,73 | 26,96 | 25,60 | +0,31 | +1,22% | 1,2M | ||
55,71 | 59,18 | 55,40 | +0,06 | +0,11% | 1,78M | ||
19,75 | 20,28 | 19,47 | +0,45 | +2,33% | 920,66K | ||
0,9999 | 0,9999 | 0,9999 | 0,0000 | 0,00% | 0 | ||
1,530 | 1,600 | 1,500 | -0,035 | -2,24% | 116,88K | ||
14,01 | 14,50 | 13,65 | +0,37 | +2,71% | 461,37K | ||
8,4900 | 9,2350 | 8,0568 | +0,1800 | +2,17% | 28,83K | ||
5,33 | 5,63 | 5,25 | -0,06 | -1,11% | 358,55K | ||
11,6200 | 12,0000 | 11,0200 | +0,1200 | +1,04% | 25,58K | ||
3,640 | 3,800 | 2,950 | +0,670 | +22,56% | 94,34K | ||
0,300 | 0,319 | 0,275 | +0,012 | +4,02% | 486,47K | ||
0,3841 | 0,3999 | 0,3664 | -0,0067 | -1,71% | 368,05K | ||
6,420 | 6,620 | 5,610 | +0,940 | +17,15% | 5,02M | ||
1,390 | 1,580 | 1,280 | +0,090 | +6,92% | 706,18K | ||
10,05 | 10,56 | 9,70 | +0,57 | +6,01% | 10,11M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,400 | 4,490 | 4,240 | +0,120 | +2,80% | 133,35K | ||
1,150 | 1,201 | 1,120 | -0,040 | -3,36% | 13,99K | ||
1,980 | 1,980 | 1,890 | +0,030 | +1,54% | 120,13K | ||
0,0605 | 0,0700 | 0,0460 | +0,0125 | +26,04% | 1,31M | ||
3,660 | 3,780 | 3,590 | +0,010 | +0,27% | 55,19K | ||
2,855 | 2,950 | 2,820 | -0,195 | -6,39% | 148,21K |