Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Παγκόσμιοι Δείκτες
Αναζήτηση Δεικτών και Τομέων
Αναζήτηση| δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3.577,66 | 3.587,44 | 3.516,88 | +60,57 | +1,72% | 26/04 | ||
| STOXX 600 | 507,98 | 508,90 | 502,38 | +0,00 | +0,00% | 26/04 | ||
| FTSE Global 100 | 3.505,41 | 3.506,64 | 3.502,93 | +2,71 | +0,08% | 09:12:00 | ||
| MSCI AC World Equity | 763,80 | 764,47 | 762,44 | +1,41 | +0,18% | 09:27:00 | ||
| TR UK 50 | 126,03 | 126,11 | 125,07 | +0,96 | +0,77% | 26/04 | ||
| MSCI Israel | 205,87 | 207,59 | 205,48 | +0,00 | +0,00% | 26/04 | ||
| MSCI Brazil | 1.591,54 | 1.599,98 | 1.576,15 | +0,00 | +0,00% | 26/04 | ||
| MSCI France | 225,51 | 226,20 | 223,40 | +0,00 | +0,00% | 26/04 | ||
| MSCI Hong Kong | 10.277,11 | 10.433,44 | 10.030,01 | +241,86 | +2,41% | 09:27:00 | ||
| MSCI Belgium | 77,53 | 77,70 | 76,95 | +0,00 | +0,00% | 26/04 | ||
| MSCI Finland | 122,57 | 123,52 | 121,85 | +0,00 | +0,00% | 26/04 | ||
| MSCI Italy | 88,91 | 89,15 | 88,09 | +0,00 | +0,00% | 26/04 | ||
| MSCI Sweden | 19.806,96 | 19.867,66 | 19.585,28 | +0,00 | +0,00% | 26/04 | ||
| MSCI Singapore | 1.415,39 | 1.417,56 | 1.410,49 | -2,13 | -0,15% | 09:27:00 | ||
| MSCI Netherlands | 266,15 | 267,08 | 260,76 | +0,00 | +0,00% | 26/04 | ||
| MSCI Switzerland | 1.456,19 | 1.457,82 | 1.449,19 | +0,00 | +0,00% | 26/04 | ||
| MSCI Chile | 1.016,49 | 1.016,86 | 1.005,48 | +0,00 | +0,00% | 26/04 | ||
| MSCI Canada | 2.807,05 | 2.810,71 | 2.799,93 | +0,00 | +0,00% | 26/04 | ||
| MSCI Germany | 170,77 | 171,13 | 169,05 | +0,00 | +0,00% | 26/04 | ||
| MSCI Ireland | 69,83 | 70,13 | 69,51 | +0,00 | +0,00% | 26/04 | ||
| MSCI Norway | 3.516,63 | 3.519,89 | 3.501,05 | +0,00 | +0,00% | 26/04 | ||
| MSCI Denmark | 22.852,29 | 22.854,32 | 22.469,17 | +0,00 | +0,00% | 26/04 | ||
| MSCI New Zealand | 160,03 | 160,03 | 158,47 | +1,80 | +1,14% | 08:37:00 | ||
| MSCI Portugal | 47,61 | 48,40 | 47,31 | +0,00 | +0,00% | 26/04 | ||
| MSCI Spain | 138,83 | 139,00 | 137,23 | +0,00 | +0,00% | 26/04 | ||
| MSCI United Kingdom | 2.335,43 | 2.337,08 | 2.317,57 | +0,00 | +0,00% | 26/04 | ||
| MSCI Colombia | 427,23 | 434,67 | 418,01 | +0,00 | +0,00% | 26/04 | ||
| MSCI Czech Republic | 309,87 | 311,29 | 307,15 | 0,00 | 0,00% | 26/04 | ||
| MSCI Greece | 5,660 | 5,670 | 5,600 | +0,000 | +0,00% | 26/04 | ||
| MSCI Egypt | 5.007,72 | 5.007,72 | 5.007,72 | 0,00 | 0,00% | 26/04 | ||
| MSCI Hungary | 2.660,84 | 2.670,11 | 2.613,40 | +0,00 | +0,00% | 26/04 | ||
| MSCI India | 2.689,79 | 2.690,74 | 2.680,61 | +11,81 | +0,44% | 09:27:00 | ||
| MSCI Indonesia | 7.161,52 | 7.183,70 | 7.052,04 | +62,72 | +0,88% | 09:27:00 | ||
| MSCI Korea | 844,76 | 846,13 | 840,28 | +5,47 | +0,65% | 08:37:00 | ||
| MSCI Malaysia | 493,96 | 494,13 | 492,17 | +1,80 | +0,37% | 09:27:00 | ||
| MSCI Mexico | 6.884,45 | 6.921,94 | 6.794,15 | +0,00 | +0,00% | 26/04 | ||
| MSCI Peru | 1.970,49 | 1.977,31 | 1.945,81 | +0,00 | +0,00% | 26/04 | ||
| MSCI Philippines | 1.187,49 | 1.188,61 | 1.159,04 | +28,06 | +2,42% | 09:27:00 | ||
| MSCI Poland | 1.606,45 | 1.613,70 | 1.596,19 | +0,00 | +0,00% | 26/04 | ||
| MSCI South Africa | 1.499,40 | 1.504,67 | 1.473,95 | +0,00 | +0,00% | 26/04 | ||
| MSCI Thailand | 454,93 | 457,73 | 453,91 | -1,26 | -0,28% | 09:27:00 | ||
| MSCI Turkey | 10.664.642 | 10.733.869 | 10.451.316 | +0 | +0,00% | 26/04 | ||
| MSCI Argentina | 5.601,67 | 5.601,67 | 5.440,57 | +0,00 | +0,00% | 26/04 | ||
| MSCI Jordan | 113,17 | 113,50 | 112,61 | +0,00 | +0,00% | 25/04 | ||
| MSCI Morocco | 317,58 | 318,35 | 316,05 | 0,00 | 0,00% | 26/04 | ||
| MSCI Oman | 757,17 | 758,11 | 755,52 | +4,98 | +0,66% | 09:27:00 | ||
| MSCI Pakistan | 263,79 | 267,60 | 263,66 | -2,70 | -1,01% | 09:27:00 | ||
| MSCI Qatar | 684,85 | 689,44 | 684,85 | 0,00 | 0,00% | 25/04 | ||
| MSCI Sri Lanka | 534,09 | 534,69 | 528,06 | +6,88 | +1,30% | 09:27:00 | ||
| MSCI United Arab Emirates | 377,14 | 377,25 | 375,25 | +3,79 | +1,02% | 09:27:00 | ||
| MSCI EU | 166,29 | 166,65 | 165,02 | +0,00 | +0,00% | 26/04 | ||
| MSCI Europe | 2.073,30 | 2.079,98 | 2.062,38 | +0,00 | +0,00% | 26/04 | ||
| MSCI World | 3.339,27 | 3.342,57 | 3.334,46 | +4,19 | +0,13% | 09:27:00 | ||
| FTSE Europe | 7.274,40 | 7.291,45 | 7.210,31 | +0,00 | +0,00% | 26/04 | ||
| DJ Turkey Titans 20 EUR | 487,74 | 490,86 | 472,19 | +14,54 | +3,07% | 26/04 | ||
| MSCI Australia USD | 5.321,74 | 5.346,61 | 5.277,22 | +58,15 | +1,10% | 09:27:00 | ||
| MSCI Brazil Net USD | 570,55 | 573,57 | 563,11 | +0,00 | +0,00% | 26/04 | ||
| MSCI Canada Net USD | 7.959,00 | 7.981,75 | 7.935,70 | +0,00 | +0,00% | 26/04 | ||
| MSCI Chile Net USD | 282,62 | 282,72 | 279,56 | +0,00 | +0,00% | 26/04 | ||
| MSCI China Net USD | 446,77 | 451,15 | 443,17 | +2,93 | +0,66% | 09:27:00 | ||
| MSCI Germany Net EUR | 291,48 | 292,08 | 287,73 | +0,00 | +0,00% | 26/04 | ||
| MSCI Spain Net EUR | 275,70 | 276,03 | 272,53 | +0,00 | +0,00% | 26/04 | ||
| MSCI France Net EUR | 381,86 | 383,03 | 378,04 | +0,00 | +0,00% | 26/04 | ||
| MSCI Indonesia Net USD | 1.664,33 | 1.669,75 | 1.642,93 | +10,51 | +0,64% | 09:27:00 | ||
| MSCI India Net USD | 1.212,81 | 1.213,37 | 1.208,65 | +4,09 | +0,34% | 09:27:00 | ||
| MSCI Italy Net EUR | 184,96 | 185,46 | 183,24 | +0,00 | +0,00% | 26/04 | ||
| MSCI Japan Net JPY | 3.591,55 | 3.603,34 | 3.550,55 | +0,00 | +0,00% | 26/04 | ||
| MSCI Japan Net USD | 8.220,74 | 8.310,03 | 8.213,35 | 0,00 | 0,00% | 26/04 | ||
| MSCI Korea Net USD | 864,05 | 865,59 | 857,88 | +4,82 | +0,56% | 08:37:00 | ||
| MSCI Mexico Net USD | 775,91 | 780,14 | 765,74 | +0,00 | +0,00% | 26/04 | ||
| MSCI Malaysia Net USD | 343,61 | 343,72 | 342,13 | +0,86 | +0,25% | 09:27:00 | ||
| MSCI Netherlands Net EUR | 472,27 | 473,92 | 462,12 | +0,00 | +0,00% | 26/04 | ||
| MSCI Turkey Net EUR | 212,85 | 213,68 | 206,85 | +0,00 | +0,00% | 26/04 | ||
| MSCI US Net EUR | 619,57 | 620,46 | 614,39 | +0,00 | +0,00% | 26/04 | ||
| MSCI US Net USD | 14.443,16 | 14.483,13 | 14.363,97 | +0,00 | +0,00% | 26/04 | ||
| MSCI South Africa NR USD | 493,46 | 495,93 | 479,20 | +0,00 | +0,00% | 26/04 | ||
| MSCI Australia AUD | 1.525,66 | 1.527,22 | 1.516,71 | +9,21 | +0,61% | 08:37:00 | ||
| DJ Austria | 328,00 | 328,04 | 327,30 | +0,02 | +0,01% | 09:27:00 | ||
| DJ Austria USD | 273,90 | 274,22 | 273,36 | +1,07 | +0,39% | 09:27:00 | ||
| DJ Australia USD | 456,02 | 457,19 | 449,90 | +6,77 | +1,51% | 08:37:00 | ||
| DJ Belgium | 471,53 | 471,58 | 470,52 | +0,04 | +0,01% | 09:27:00 | ||
| DJ Belgium USD | 393,96 | 394,40 | 393,19 | +1,54 | +0,39% | 09:27:00 | ||
| DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
| DJ Canada | 736,51 | 736,62 | 735,38 | +0,05 | +0,00% | 08:37:00 | ||
| DJ Canada USD | 623,57 | 624,17 | 622,71 | +1,82 | +0,29% | 08:37:00 | ||
| DJ Switzerland | 733,69 | 734,82 | 733,21 | 0,00 | 0,00% | 08:37:00 | ||
| DJ Chile | 787,75 | 787,75 | 787,75 | +0,00 | +0,00% | 09:27:00 | ||
| DJ Chile USD | 311,00 | 311,00 | 311,00 | -0,95 | -0,31% | 09:27:00 | ||
| DJ Germany | 449,43 | 449,47 | 448,47 | +0,03 | +0,01% | 09:27:00 | ||
| DJ Germany USD | 374,12 | 374,53 | 373,39 | +1,46 | +0,39% | 09:27:00 | ||
| DJ Australia | 527,29 | 527,86 | 522,30 | +4,15 | +0,79% | 08:37:00 | ||
| DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
| DJ Denmark | 2.991,05 | 2.991,33 | 2.985,38 | 0,00 | 0,00% | 09:27:00 | ||
| DJ Denmark USD | 2.544,40 | 2.546,96 | 2.539,10 | +9,74 | +0,38% | 09:27:00 | ||
| DJ Europe | 402,11 | 402,63 | 401,24 | +1,67 | +0,42% | 09:27:00 | ||
| The Europe Dow EUR | 2.075,12 | 2.078,66 | 2.051,95 | +0,00 | +0,00% | 26/04 | ||
| DJ Spain Titans 30 EUR | 657,01 | 657,98 | 646,26 | +0,00 | +0,00% | 26/04 | ||
| DJ Spain | 427,15 | 427,23 | 426,32 | -0,05 | -0,01% | 09:27:00 | ||
| DJ Spain USD | 268,18 | 268,46 | 267,63 | +1,07 | +0,40% | 09:27:00 | ||
| DJ Finland | 1.362,22 | 1.362,57 | 1.359,28 | +0,14 | +0,01% | 09:27:00 | ||
| DJ Finland USD | 1.017,39 | 1.018,63 | 1.015,37 | +4,00 | +0,39% | 09:27:00 | ||
| DJ France Titans 30 EUR | 549,50 | 551,10 | 544,22 | +0,00 | +0,00% | 26/04 | ||
| DJ France | 551,42 | 551,47 | 550,24 | +0,05 | +0,01% | 09:27:00 | ||
| DJ France USD | 466,72 | 467,24 | 465,81 | +1,83 | +0,39% | 09:27:00 | ||
| DJ UK | 357,07 | 357,13 | 355,97 | -0,02 | -0,01% | 09:27:00 | ||
| DJ UK USD | 239,38 | 239,68 | 238,75 | +1,35 | +0,57% | 09:27:00 | ||
| The Global Dow USD | 4.579,93 | 4.587,34 | 4.569,03 | +7,65 | +0,17% | 09:27:00 | ||
| The Global Dow EUR | 4.022,96 | 4.025,17 | 4.015,87 | -8,18 | -0,20% | 08:37:00 | ||
| DJ Greece | 60,37 | 60,38 | 60,27 | -0,02 | -0,03% | 09:27:00 | ||
| DJ Greece USD | 37,22 | 37,25 | 37,15 | +0,14 | +0,37% | 09:27:00 | ||
| DJ Hong Kong | 372,79 | 378,17 | 364,39 | +8,28 | +2,27% | 09:27:00 | ||
| DJ Indonesia | 1.320,62 | 1.323,39 | 1.299,92 | +14,39 | +1,10% | 09:27:00 | ||
| DJ Indonesia USD | 161,89 | 162,28 | 159,75 | +1,37 | +0,85% | 09:27:00 | ||
| DJ Ireland | 829,13 | 829,39 | 827,14 | +0,29 | +0,03% | 09:27:00 | ||
| DJ Ireland USD | 676,48 | 677,20 | 675,10 | +2,91 | +0,43% | 09:27:00 | ||
| DJ Italy Titans 30 | 3.627,42 | 3.638,73 | 3.599,69 | +0,00 | +0,00% | 26/04 | ||
| DJ Italy | 260,97 | 261,00 | 260,43 | 0,00 | 0,00% | 09:27:00 | ||
| DJ Italy USD | 179,08 | 179,26 | 178,70 | +0,72 | +0,40% | 09:27:00 | ||
| DJ Japan | 178,55 | 179,63 | 177,61 | 0,00 | 0,00% | 09:27:00 | ||
| DJ Japan USD | 142,59 | 143,67 | 139,22 | +0,92 | +0,65% | 08:37:00 | ||
| DJ South Korea | 656,69 | 656,86 | 651,16 | +5,56 | +0,85% | 08:37:00 | ||
| DJ Mexico | 3.828,71 | 3.829,06 | 3.828,44 | -0,09 | 0,00% | 09:27:00 | ||
| DJ Mexico USD | 685,13 | 685,70 | 680,96 | +1,54 | +0,23% | 09:27:00 | ||
| DJ Malaysia | 308,70 | 308,79 | 307,20 | +1,40 | +0,46% | 09:27:00 | ||
| DJ Malaysia USD | 175,99 | 176,01 | 175,08 | +0,60 | +0,34% | 09:27:00 | ||
| DJ Netherlands | 965,40 | 965,51 | 963,41 | +0,01 | +-0,01% | 09:27:00 | ||
| DJ Norway | 635,29 | 635,60 | 634,71 | -0,03 | -0,01% | 09:27:00 | ||
| DJ Norway USD | 345,35 | 346,22 | 344,65 | +0,88 | +0,26% | 09:27:00 | ||
| DJ Philippines | 693,62 | 694,08 | 679,69 | +13,04 | +1,92% | 09:27:00 | ||
| DJ Portugal | 149,92 | 149,93 | 149,60 | +0,02 | +0,01% | 09:27:00 | ||
| DJ Portugal USD | 108,69 | 108,81 | 108,47 | +0,43 | +0,40% | 09:27:00 | ||
| DJ Sweden Titans 30 | 1.953,79 | 1.960,06 | 1.932,19 | +0,00 | +0,00% | 26/04 | ||
| DJ Sweden | 1.541,78 | 1.542,41 | 1.541,39 | -0,38 | -0,02% | 08:37:00 | ||
| DJ Sweden USD | 833,93 | 835,51 | 831,83 | +3,09 | +0,37% | 09:27:00 | ||
| DJ Singapore | 298,36 | 298,69 | 297,37 | -0,32 | -0,11% | 09:27:00 | ||
| DJ Singapore USD | 355,21 | 355,56 | 353,54 | -0,12 | -0,03% | 09:27:00 | ||
| DJ Turkey Titans 20 TRY | 9.710,47 | 9.793,55 | 9.479,99 | +0,00 | +0,00% | 26/04 | ||
| DJ Taiwan | 498,25 | 498,30 | 488,72 | +9,18 | +1,88% | 09:27:00 | ||
| DJ Taiwan USD | 393,94 | 394,01 | 386,54 | +6,63 | +1,71% | 09:27:00 | ||
| DJ Global | 576,59 | 577,18 | 575,35 | +1,19 | +0,21% | 09:27:00 | ||
| DJ Hong Kong Titans 30 | 7.130,33 | 7.212,74 | 7.015,31 | +115,02 | +1,64% | 08:37:00 | ||
| DJ South Africa | 1.961,33 | 1.962,65 | 1.960,44 | -0,37 | -0,02% | 08:37:00 | ||
| DJ South Africa USD | 286,76 | 287,32 | 285,61 | +0,91 | +0,32% | 09:27:00 | ||
| BNY Mellon International 100 ADR | 1.359,92 | 1.362,28 | 1.355,26 | +8,46 | +0,63% | 26/04 | ||
| NQ Global | 2.263,98 | 2.266,49 | 2.260,83 | +4,42 | +0,20% | 09:27:00 | ||
| FTSE China 50 USD | 11.969,49 | 12.105,65 | 11.835,86 | +81,78 | +0,69% | 09:12:00 | ||
| FTSE4Good Europe 50 | 5.196,47 | 5.203,48 | 5.138,39 | +0,00 | +0,00% | 26/04 | ||
| FTSE4Good Global 100 | 13.078,85 | 13.084,69 | 13.066,98 | +17,44 | +0,13% | 09:12:00 | ||
| FTSE All World | 503,17 | 503,58 | 502,11 | +1,09 | +0,22% | 09:12:00 | ||
| FTSE Asia Pacific | 343,47 | 345,12 | 341,53 | +1,49 | +0,44% | 26/04 | ||
| FTSE Japan | 103,93 | 104,84 | 103,57 | 0,00 | 0,00% | 26/04 | ||
| FTSE World | 923,01 | 923,78 | 921,26 | +1,81 | +0,20% | 09:12:00 | ||
| FTSE China 50 | 11.932,83 | 11.932,83 | 11.932,83 | +0,00 | +0,00% | 26/04 | ||
| STOXX 600 | 507,98 | 508,92 | 503,53 | +5,60 | +1,11% | 26/04 |