Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Ιου. '24 | 17.910,75 | 17.917,00 | 17.852,50 | +0,36% | 17.910,75+0,36% | 08:11:58 | ||
Nasdaq 100Jun 24 | Ιου. '24 | 17.911,00 | 17.916,75 | 17.853,25 | +0,37% | 17.911,00+0,37% | 08:11:17 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11,43 | -4,75% | 137,29M | 11,43-4,75% | 26/04 | |
TQQQ ProShares UltraPro QQQ | 55,28 | +4,60% | 68M | 55,28+4,60% | 26/04 | |
QQQ Invesco QQQ Trust | 431,00 | +1,54% | 41,87M | 431,00+1,54% | 26/04 | |
QLD ProShares Ultra QQQ | 81,83 | +3,11% | 8,04M | 81,83+3,11% | 26/04 | |
QID ProShares UltraShort QQQ | 47,70 | -3,11% | 5,46M | 47,70-3,11% | 26/04 | |
PSQ ProShares Short QQQ | 45,33 | -1,56% | 3,84M | 45,33-1,56% | 26/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 17.018,00 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
NVDA NVIDIA Corporation | 877,35 | 826,32 | 883,31 | 833,87 | +6,18% | 53,6M | 877,35+6,18% | 26/04 |
Όνομα | Τιμή | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
NVDA NVIDIA | 877,35 | +51,03 | +6,18%
DDOG Datadog | 131,45 | +6,20 | +4,95%
KLAC KLA Corp | 706,26 | +33,31 | +4,95%
Όνομα | Τιμή | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
TEAM Atlassian Corp Plc | 179,45 | -18,96 | -9,56%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
ROP Roper Technologies | 526,78 | -13,63 | -2,52%