- Διαγράμματα σε Πραγματικό Χρόνο
- Διαγράμματα Forex
- Διαγράμματα Προθεσμιακών
- Διαγράμματα Μετοχών
- Διαγράμματα Δεικτών
Καλώς Ορίσατε Επισκέπτης!
22.05.2012 12:52 GMT
Νέα Υόρκη Λονδίνο Τόκυο
Μετοχές
Με ένα ευρύ φάσμα παγκόσμιων μετοχών, μπορείτε να αγοράσετε και να πουλήσετε χιλιάδες μετοχές, χωρίς να είστε στην πραγματικότητα ιδιοκτήτης της υποκείμενης μετοχής. Εδώ έχετε πρόσβαση σε μια πλήρη λίστα των μετοχών που διατίθενται για το εμπόριο.
| Τελευταία | Βάση | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| 84.46 | 84.46 | 84.63 | 83.75 | 0.95 | 1.14% | 21/05 | ||
| 76.88 | 75.75 | 77.22 | 76.13 | 1.13 | 1.49% | 12:51:40 | ||
| 561.28 | 561.28 | 561.54 | 534.05 | 30.90 | 5.83% | 21/05 | ||
| 4.55 | 4.51 | 4.60 | 4.49 | 0.04 | 0.80% | 12:51:55 | ||
| 6.83 | 6.83 | 7.11 | 6.72 | -0.19 | -2.71% | 21/05 | ||
| 182.27 | 180.93 | 183.68 | 179.95 | 1.34 | 0.74% | 12:51:40 | ||
| 51.67 | 51.77 | 52.11 | 51.23 | -0.10 | -0.19% | 12:51:43 | ||
| 26.77 | 26.29 | 26.88 | 26.31 | 0.48 | 1.85% | 12:52:01 | ||
| 71.78 | 71.78 | 71.85 | 70.14 | 2.63 | 3.80% | 21/05 | ||
| 399.08 | 395.60 | 401.63 | 395.93 | 3.48 | 0.88% | 12:51:40 | ||
| 91.98 | 91.98 | 92.30 | 89.32 | 3.30 | 3.72% | 21/05 | ||
| 99.69 | 99.69 | 99.74 | 98.35 | 1.23 | 1.25% | 21/05 | ||
| 16.67 | 16.67 | 16.70 | 16.37 | 0.20 | 1.21% | 21/05 | ||
| 26.25 | 26.25 | 26.74 | 25.75 | 0.24 | 0.92% | 21/05 | ||
| 74.51 | 74.51 | 74.60 | 74.13 | 0.46 | 0.62% | 21/05 | ||
| 18.98 | 18.74 | 19.08 | 18.77 | 0.24 | 1.28% | 12:50:34 | ||
| 51.71 | 51.90 | 52.28 | 51.17 | -0.19 | -0.37% | 12:51:34 | ||
| 29.01 | 28.95 | 29.28 | 28.63 | 0.06 | 0.21% | 12:51:58 | ||
| 15.77 | 15.37 | 15.88 | 15.52 | 0.40 | 2.60% | 12:51:28 | ||
| 82.04 | 82.04 | 82.13 | 81.07 | 0.57 | 0.70% | 21/05 | ||
| 10.39 | 10.12 | 10.42 | 10.13 | 0.27 | 2.67% | 12:51:16 | ||
| 19.12 | 19.12 | 19.19 | 18.95 | 0.17 | 0.90% | 21/05 | ||
| 8.79 | 8.56 | 8.86 | 8.65 | 0.23 | 2.63% | 12:51:52 | ||
| 614.11 | 614.11 | 615.69 | 600.00 | 13.71 | 2.28% | 21/05 | ||
| 518.75 | 513.40 | 520.80 | 513.80 | 5.35 | 1.04% | 12:51:40 | ||
| 197.76 | 197.76 | 197.93 | 194.63 | 1.88 | 0.96% | 21/05 | ||
| 4.820 | 4.630 | 4.830 | 4.680 | 0.190 | 4.10% | 12:51:58 | ||
| 26.15 | 26.15 | 26.19 | 25.68 | 0.08 | 0.31% | 21/05 | ||
| 63.47 | 63.47 | 63.83 | 63.25 | 0.12 | 0.19% | 21/05 | ||
| 32.51 | 32.51 | 33.71 | 32.26 | -0.98 | -2.93% | 21/05 | ||
| 26.84 | 26.42 | 27.35 | 26.57 | 0.42 | 1.59% | 12:51:37 | ||
| 91.27 | 91.27 | 91.32 | 89.89 | 1.42 | 1.58% | 21/05 | ||
| 29.75 | 29.75 | 29.79 | 29.06 | 0.48 | 1.64% | 21/05 | ||
| 54.83 | 54.35 | 54.88 | 54.53 | 0.48 | 0.88% | 12:48:46 | ||
| 3.02 | 3.02 | 3.03 | 2.87 | 0.17 | 5.96% | 21/05 | ||
| 8.76 | 8.49 | 8.81 | 8.57 | 0.27 | 3.19% | 12:51:40 | ||
| 15.20 | 14.95 | 15.28 | 15.02 | 0.25 | 1.71% | 12:51:19 | ||
| 62.51 | 62.51 | 62.57 | 60.85 | 1.70 | 2.80% | 21/05 | ||
| 21.26 | 20.80 | 22.05 | 20.89 | 0.46 | 2.21% | 12:49:34 | ||
| 9.88 | 9.82 | 9.91 | 9.77 | 0.06 | 0.65% | 12:51:52 | ||
| 10.93 | 10.81 | 10.96 | 10.82 | 0.12 | 1.11% | 12:51:52 | ||
| 170.63 | 165.00 | 172.33 | 167.45 | 5.63 | 3.41% | 12:51:07 | ||
| 131.63 | 129.45 | 133.27 | 130.68 | 2.18 | 1.68% | 12:51:43 | ||
| 63.04 | 63.04 | 63.10 | 62.14 | 0.61 | 0.98% | 21/05 | ||
| 31.40 | 31.40 | 31.47 | 30.52 | 0.46 | 1.49% | 21/05 |
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Τιμές CFD
| Γερμανία 30 | 6393.00 | +61.96 | +0.98% | |||
| SPX 500 (F) | 1315.95 | +0.20 | +0.02% | |||
| Μετοχές ΕΕ 50 | 2175.00 | +24.84 | +1.16% | |||
| Γαλλία 40 | 3060.00 | +32.85 | +1.09% | |||
| Ιταλία 40 | 13296.00 | +283.96 | +2.18% | |||
| Βρετανία 100 | 5362.80 | +58.32 | +1.10% | |||
| Δείκτης Δολάριο. | 81.49 | +0.40 | +0.49% |
Τιμές CFD
| Χρυσός | 1576.25 | -12.45 | -0.78% | |||
| Αργυρός | 28.127 | -0.194 | -0.69% | |||
| Χαλκός | 3.490 | -0.012 | -0.33% | |||
| Αργό Πετρέλαιο | 92.45 | -0.41 | -0.44% | |||
| Αργό Πετρέλαιο . | 108.65 | -0.16 | -0.15% | |||
| Φυσικό Αέριο | 2.682 | -0.007 | -0.26% | |||
| Σιτάρι ΗΠΑ | 688.50 | -15.10 | -2.15% |
Τιμές CFD
| Euro Bund | 143.28 | -0.17 | -0.12% | |||
| Ομόλογο Ιταλική. | 101.76 | +1.45 | +1.45% | |||
| Euro BOBL | 125.975 | -0.030 | -0.02% | |||
| Euro SCHATZ | 110.653 | +0.000 | +0.00% | |||
| US 10 YR T-Note | 133.34 | -0.23 | -0.17% | |||
| US 30 YR T-Bond | 147.05 | -0.71 | -0.48% | |||
| Japan Govt. Bon. | 143.23 | -0.05 | -0.03% |
