ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaBeursBörsPörssi금융
18.05.2012 22:04 GMT
 
 
  Νέα Υόρκη   Λονδίνο   Τόκυο 
   
 

Μετοχές

Με ένα ευρύ φάσμα παγκόσμιων μετοχών, μπορείτε να αγοράσετε και να πουλήσετε χιλιάδες μετοχές, χωρίς να είστε στην πραγματικότητα ιδιοκτήτης της υποκείμενης μετοχής. Εδώ έχετε πρόσβαση σε μια πλήρη λίστα των μετοχών που διατίθενται για το εμπόριο.
 ΜετοχήΤελευταίαΒάσηΜέγιστηΕλάχιστηΔιαφ.Διαφ.%Ώρα
 3M Co83.5183.5184.7883.27-0.83-0.98%19:59:44
 Allianz SE75.3175.3176.4573.450.490.65%15:29:59
 Apple Inc530.38530.38543.41522.180.260.05%19:59:56
 Banco Santander4.584.584.644.380.132.97%15:30:01
 Bank of America Corp7.027.027.036.890.040.57%19:59:35
 Barclays176.10176.10181.95175.58-5.80-3.19%15:29:59
 BAYER AG50.6750.6751.1250.41-0.33-0.65%15:30:05
 BNP Paribas26.2326.2326.7924.850.752.94%15:29:59
 Boeing Co69.1569.1570.3468.93-0.58-0.83%20:00:03
 BP391.95391.95397.98389.53-4.70-1.18%15:29:59
 Caterpillar Inc88.6888.6889.8188.020.881.00%20:00:03
 Chevron Corp98.4698.46100.7598.24-1.68-1.68%20:00:03
 Cisco Systems Inc16.4716.4716.6416.37-0.08-0.48%19:59:59
 Citigroup Inc26.0126.0126.5525.83-0.40-1.51%20:00:03
 Coca-Cola Co74.0574.0575.2973.47-1.07-1.42%20:00:03
 Credit Suisse18.6718.6718.8718.27-0.24-1.27%15:19:59
 Danone51.3551.3551.8751.18-0.61-1.17%15:30:05
 Deutsche Bank AG28.4628.4629.3527.95-0.03-0.09%15:30:06
 Eni15.9315.9316.1415.63-0.05-0.31%15:25:03
 Exxon Mobil Corp81.4781.4782.7281.03-0.44-0.54%20:00:04
 France Telecom10.0010.0010.049.820.100.99%15:30:06
 General Electric Co18.9518.9519.1618.850.070.37%19:59:35
 Generali Ass8.718.718.968.500.101.10%15:24:59
 Google Inc600.40600.40632.42596.70-22.65-3.64%20:00:03
 HSBC Holdings509.60509.60520.85508.40-11.30-2.17%15:30:07
 IBM195.88195.88198.78195.16-2.01-1.02%20:00:03
 ING Groep4.5804.5804.7504.4600.000-0.07%15:30:07
 Intel Corp26.0726.0726.5726.05-0.12-0.46%20:00:03
 Johnson & Johnson63.3563.3563.9163.09-0.20-0.31%20:00:03
 JPMorgan Chase & Co33.4933.4933.9932.97-0.44-1.30%19:59:53
 Lloyds Banking Grp25.9525.9527.4925.94-1.70-6.15%15:30:07
 McDonald's Corp89.8589.8591.1189.690.230.26%20:00:04
 Microsoft Corp29.2729.2729.8129.17-0.45-1.51%20:00:04
 Nestle54.5054.5054.6854.130.000.00%15:18:23
 Nokia Corp2.852.852.882.820.051.79%19:47:36
 Peugeot8.158.158.327.980.050.63%15:30:00
 Philips14.6014.6014.7914.290.090.59%15:30:07
 PowerShares QQQ60.8160.8161.9660.76-0.80-1.30%20:00:04
 Royal Bank Of Scotland20.7120.7120.8619.91-0.35-1.66%15:30:01
 Telefonica9.929.9210.029.71-0.16-1.60%15:30:03
 UBS10.6910.6910.9510.56-0.26-2.37%15:18:15
 Vodafone164.30164.30167.15164.23-1.60-0.96%15:30:04
 Volkswagen AG Vz128.20128.20129.80126.45-2.60-1.99%15:30:04
 Wal-Mart Stores Inc62.4362.4362.6361.760.751.22%20:00:04
 Wells Fargo & Co30.9430.9431.5830.65-0.50-1.59%19:59:59
 
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Τιμές CFD
 Γερμανία 306271.22-37.74-0.60%  
 SPX 500 (F)1290.65-10.60-0.81%  
 Μετοχές ΕΕ 502144.69-2.22-0.10%  
 Γαλλία 403008.00-3.99-0.13%  
 Ιταλία 4013052.520-36.74-0.28%  
 Βρετανία 1005267.62-70.76-1.33%  
 Δείκτης Δολάριο.81.23-0.46-0.57%  
Τιμές CFD
 Χρυσός1592.85+17.95+1.14%  
 Αργυρός28.708+0.688+2.46%  
 Χαλκός3.443-0.036-1.04%  
 Αργό Πετρέλαιο91.32-1.24-1.34%  
 Αργό Πετρέλαιο .107.14-0.34-0.32%  
 Φυσικό Αέριο2.729+0.135+5.20%  
 Σιτάρι ΗΠΑ694.88+36.48+5.54%  
 
 EUR/USD1.2779+0.0082+0.64%  
 EUR/CHF1.2011+0.0001+0.01%  
 EUR/GBP0.8079+0.0041+0.52%  
 EUR/AUD1.2982+0.0140+1.09%  
 USD/CHF0.9398-0.0060-0.63%  
 GBP/USD1.5816+0.0019+0.12%  
 USD/JPY79.02-0.26-0.33%  
Τιμές CFD
 Euro Bund143.72-0.26-0.18%  
 Ομόλογο Ιταλική.100.16+0.23+0.24%  
 Euro BOBL126.100-0.145-0.11%  
 Euro SCHATZ110.668-0.045-0.04%  
 US 10 YR T-Note133.62-0.14-0.10%  
 US 30 YR T-Bond148.05-0.44-0.30%  
 Japan Govt. Bon.143.44+0.00+0.00%  
 ΌνομαΤιμήΔιαφ.Διαφ.% 
 
 USD/JPY79.02-0.26-0.33% 
 Σιτάρι ΗΠΑ694.88+36.48+5.54% 
 Αργυρός28.708+0.688+2.46% 
 Φυσικό Αέριο2.729+0.135+5.20% 
 Πετρέλαιο Θέρμα.2.8365-0.0125-0.44% 
 Χρυσός1592.85+17.95+1.14% 
 Αργό Πετρέλαιο91.32-1.24-1.34% 
 Χαλκός3.443-0.036-1.04%