- Διαγράμματα σε Πραγματικό Χρόνο
- Διαγράμματα Forex
- Διαγράμματα Προθεσμιακών
- Διαγράμματα Μετοχών
- Διαγράμματα Δεικτών
| Τελευταία | Βάση | Μέγιστη | Ελάχιστη | Διαφ. | Διαφ.% | Ώρα | ||
|---|---|---|---|---|---|---|---|---|
| 84.46 | 84.46 | 84.63 | 83.75 | 0.95 | 1.14% | 21/05 | ||
| 76.88 | 75.75 | 77.22 | 76.13 | 1.13 | 1.49% | 12:51:40 | ||
| 561.28 | 561.28 | 561.54 | 534.05 | 30.90 | 5.83% | 21/05 | ||
| 4.55 | 4.51 | 4.60 | 4.49 | 0.04 | 0.80% | 12:51:55 | ||
| 6.83 | 6.83 | 7.11 | 6.72 | -0.19 | -2.71% | 21/05 | ||
| 182.27 | 180.93 | 183.68 | 179.95 | 1.34 | 0.74% | 12:51:40 | ||
| 51.67 | 51.77 | 52.11 | 51.23 | -0.10 | -0.19% | 12:51:43 | ||
| 26.77 | 26.29 | 26.88 | 26.31 | 0.48 | 1.85% | 12:52:01 | ||
| 71.78 | 71.78 | 71.85 | 70.14 | 2.63 | 3.80% | 21/05 | ||
| 399.08 | 395.60 | 401.63 | 395.93 | 3.48 | 0.88% | 12:51:40 | ||
| 91.98 | 91.98 | 92.30 | 89.32 | 3.30 | 3.72% | 21/05 | ||
| 99.69 | 99.69 | 99.74 | 98.35 | 1.23 | 1.25% | 21/05 | ||
| 16.67 | 16.67 | 16.70 | 16.37 | 0.20 | 1.21% | 21/05 | ||
| 26.25 | 26.25 | 26.74 | 25.75 | 0.24 | 0.92% | 21/05 | ||
| 74.51 | 74.51 | 74.60 | 74.13 | 0.46 | 0.62% | 21/05 | ||
| 18.98 | 18.74 | 19.08 | 18.77 | 0.24 | 1.28% | 12:50:34 | ||
| 51.71 | 51.90 | 52.28 | 51.17 | -0.19 | -0.37% | 12:51:34 | ||
| 29.01 | 28.95 | 29.28 | 28.63 | 0.06 | 0.21% | 12:51:58 | ||
| 15.77 | 15.37 | 15.88 | 15.52 | 0.40 | 2.60% | 12:51:28 | ||
| 82.04 | 82.04 | 82.13 | 81.07 | 0.57 | 0.70% | 21/05 | ||
| 10.39 | 10.12 | 10.42 | 10.13 | 0.27 | 2.67% | 12:51:16 | ||
| 19.12 | 19.12 | 19.19 | 18.95 | 0.17 | 0.90% | 21/05 | ||
| 8.79 | 8.56 | 8.86 | 8.65 | 0.23 | 2.63% | 12:51:52 | ||
| 614.11 | 614.11 | 615.69 | 600.00 | 13.71 | 2.28% | 21/05 | ||
| 518.75 | 513.40 | 520.80 | 513.80 | 5.35 | 1.04% | 12:51:40 | ||
| 197.76 | 197.76 | 197.93 | 194.63 | 1.88 | 0.96% | 21/05 | ||
| 4.820 | 4.630 | 4.830 | 4.680 | 0.190 | 4.10% | 12:51:58 | ||
| 26.15 | 26.15 | 26.19 | 25.68 | 0.08 | 0.31% | 21/05 | ||
| 63.47 | 63.47 | 63.83 | 63.25 | 0.12 | 0.19% | 21/05 | ||
| 32.51 | 32.51 | 33.71 | 32.26 | -0.98 | -2.93% | 21/05 | ||
| 26.84 | 26.42 | 27.35 | 26.57 | 0.42 | 1.59% | 12:51:37 | ||
| 91.27 | 91.27 | 91.32 | 89.89 | 1.42 | 1.58% | 21/05 | ||
| 29.75 | 29.75 | 29.79 | 29.06 | 0.48 | 1.64% | 21/05 | ||
| 54.83 | 54.35 | 54.88 | 54.53 | 0.48 | 0.88% | 12:48:46 | ||
| 3.02 | 3.02 | 3.03 | 2.87 | 0.17 | 5.96% | 21/05 | ||
| 8.76 | 8.49 | 8.81 | 8.57 | 0.27 | 3.19% | 12:51:40 | ||
| 15.20 | 14.95 | 15.28 | 15.02 | 0.25 | 1.71% | 12:51:19 | ||
| 62.51 | 62.51 | 62.57 | 60.85 | 1.70 | 2.80% | 21/05 | ||
| 21.26 | 20.80 | 22.05 | 20.89 | 0.46 | 2.21% | 12:49:34 | ||
| 9.88 | 9.82 | 9.91 | 9.77 | 0.06 | 0.65% | 12:51:52 | ||
| 10.93 | 10.81 | 10.96 | 10.82 | 0.12 | 1.11% | 12:51:52 | ||
| 170.63 | 165.00 | 172.33 | 167.45 | 5.63 | 3.41% | 12:51:07 | ||
| 131.63 | 129.45 | 133.27 | 130.68 | 2.18 | 1.68% | 12:51:43 | ||
| 63.04 | 63.04 | 63.10 | 62.14 | 0.61 | 0.98% | 21/05 | ||
| 31.40 | 31.40 | 31.47 | 30.52 | 0.46 | 1.49% | 21/05 |

| Γερμανία 30 | 6393.00 | +61.96 | +0.98% | |||
| SPX 500 (F) | 1315.95 | +0.20 | +0.02% | |||
| Μετοχές ΕΕ 50 | 2175.00 | +24.84 | +1.16% | |||
| Γαλλία 40 | 3060.00 | +32.85 | +1.09% | |||
| Ιταλία 40 | 13296.00 | +283.96 | +2.18% | |||
| Βρετανία 100 | 5362.80 | +58.32 | +1.10% | |||
| Δείκτης Δολάριο. | 81.49 | +0.40 | +0.49% |
| Χρυσός | 1576.25 | -12.45 | -0.78% | |||
| Αργυρός | 28.127 | -0.194 | -0.69% | |||
| Χαλκός | 3.490 | -0.012 | -0.33% | |||
| Αργό Πετρέλαιο | 92.45 | -0.41 | -0.44% | |||
| Αργό Πετρέλαιο . | 108.65 | -0.16 | -0.15% | |||
| Φυσικό Αέριο | 2.682 | -0.007 | -0.26% | |||
| Σιτάρι ΗΠΑ | 688.50 | -15.10 | -2.15% |
| Euro Bund | 143.28 | -0.17 | -0.12% | |||
| Ομόλογο Ιταλική. | 101.76 | +1.45 | +1.45% | |||
| Euro BOBL | 125.975 | -0.030 | -0.02% | |||
| Euro SCHATZ | 110.653 | +0.000 | +0.00% | |||
| US 10 YR T-Note | 133.34 | -0.23 | -0.17% | |||
| US 30 YR T-Bond | 147.05 | -0.71 | -0.48% | |||
| Japan Govt. Bon. | 143.23 | -0.05 | -0.03% |