Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
10,180 | 10,380 | 10,160 | 0,000 | 0,00% | 2,59M | ||
583,00 | 597,50 | 583,00 | -4,00 | -0,68% | 192,38K | ||
38,800 | 39,600 | 38,700 | -0,950 | -2,39% | 965K | ||
9,600 | 9,710 | 9,580 | 0,000 | 0,00% | 1,73M | ||
27,750 | 27,900 | 26,850 | +0,550 | +2,02% | 11,02M | ||
141,80 | 142,50 | 138,10 | +3,00 | +2,16% | 1,94M | ||
126,00 | 127,40 | 122,20 | +3,80 | +3,11% | 828,33K | ||
10,800 | 10,840 | 10,660 | +0,080 | +0,75% | 776,6K | ||
1.830,00 | 1.845,00 | 1.792,00 | +40,00 | +2,23% | 131,69K | ||
361,000 | 363,800 | 349,400 | +15,400 | +4,46% | 1,69M | ||
218,80 | 221,80 | 217,60 | -3,20 | -1,44% | 848,67K | ||
31,800 | 32,250 | 31,600 | +0,100 | +0,32% | 238,6K | ||
71,90 | 72,15 | 68,70 | +3,20 | +4,66% | 3,55M | ||
372,00 | 374,60 | 369,20 | -2,00 | -0,53% | 131,7K | ||
31,60 | 32,00 | 31,55 | +0,05 | +0,16% | 588,2K | ||
103,40 | 104,00 | 103,20 | -1,30 | -1,24% | 16,93K | ||
885,00 | 898,00 | 873,00 | +5,00 | +0,57% | 343,38K | ||
26,800 | 27,250 | 26,800 | +0,050 | +0,19% | 10,89M | ||
4,570 | 4,590 | 4,400 | +0,060 | +1,33% | 14,48M | ||
10,020 | 10,080 | 10,020 | -0,020 | -0,20% | 1,98M | ||
1.460,00 | 1.460,00 | 1.403,00 | +55,00 | +3,91% | 167,58K | ||
110,30 | 110,50 | 109,50 | +0,30 | +0,27% | 930,31K | ||
4,0200 | 4,1700 | 4,0100 | -0,1500 | -3,60% | 2,13M | ||
24,200 | 24,350 | 24,100 | 0,000 | 0,00% | 719K | ||
18,380 | 18,520 | 18,360 | -0,020 | -0,11% | 3,48M | ||
641,00 | 641,00 | 619,50 | +21,00 | +3,39% | 105,76K | ||
34,700 | 35,500 | 34,650 | -0,800 | -2,25% | 856,2K | ||
18,380 | 18,480 | 18,180 | -0,080 | -0,43% | 611,9K | ||
8,85 | 9,00 | 8,79 | +0,06 | +0,68% | 979,5K | ||
11,70 | 11,76 | 11,10 | +0,40 | +3,54% | 7,3M |