Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,040 | 49,040 | 48,640 | +0,235 | +0,48% | 3,03M | |
Bayerderived | 29,38 | 29,53 | 28,99 | +0,43 | +1,47% | 3,54M | |
Allianzderived | 266,10 | 266,80 | 264,70 | +0,60 | +0,23% | 529,16K | |
Adidasderived | 224,40 | 226,50 | 223,80 | 0,00 | 0,00% | 234,38K | |
Siemensderived | 187,98 | 188,88 | 187,28 | -0,42 | -0,22% | 848,83K | |
Deutsche Bankderived | 15,802 | 16,032 | 15,786 | -0,076 | -0,48% | 6,55M | |
Continentalderived | 62,06 | 62,16 | 60,78 | +1,18 | +1,94% | 486,44K | |
Deutsche Postderived | 39,580 | 39,960 | 39,580 | 0,000 | 0,00% | 2,26M | |
Mercedes Benz Groupderived | 68,360 | 68,520 | 67,530 | +0,170 | +0,25% | 3,64M | |
Porsche Automobil Holding SEderived | 50,020 | 50,240 | 49,500 | +0,700 | +1,42% | 593,2K | |
Henkelderived | 81,78 | 82,56 | 81,28 | -0,50 | -0,61% | 479,64K | |
Commerzbankderived | 13,880 | 14,175 | 13,860 | -0,125 | -0,89% | 7,15M | |
Deutsche Borsederived | 182,900 | 188,050 | 179,850 | -4,550 | -2,43% | 423,45K | |
BMWderived | 102,950 | 103,300 | 101,300 | +1,350 | +1,33% | 1,18M | |
Deutsche Tel.derived | 22,010 | 22,070 | 21,900 | +0,040 | +0,18% | 5,11M | |
Merckderived | 154,50 | 157,00 | 154,20 | -1,00 | -0,64% | 235,64K | |
Infineonderived | 37,180 | 38,130 | 37,070 | -0,820 | -2,16% | 3,86M | |
Munchener Ruckderived | 447,50 | 458,00 | 445,70 | -7,90 | -1,73% | 313,7K | |
SAPderived | 176,680 | 177,020 | 175,720 | +0,620 | +0,35% | 804,98K | |
Rheinmetallderived | 536,200 | 544,200 | 527,800 | +0,400 | +0,07% | 237,8K | |
Beiersdorfderived | 147,000 | 147,800 | 146,400 | -0,250 | -0,17% | 191,8K | |
Fresenius SEderived | 28,670 | 29,000 | 28,440 | 0,000 | 0,00% | 873,76K | |
Hannover Rueckversicherung AGderived | 235,30 | 239,00 | 233,70 | -2,00 | -0,84% | 107,12K | |
RWEderived | 34,460 | 34,600 | 34,200 | -0,040 | -0,12% | 2,82M | |
Mtu Aero Engines Holding AGderived | 234,30 | 235,00 | 232,50 | +0,90 | +0,39% | 87,92K | |
Symrise AGderived | 102,150 | 102,825 | 101,850 | +0,375 | +0,37% | 234,39K | |
Heidelbergcementderived | 101,450 | 103,600 | 101,450 | -1,500 | -1,46% | 284,11K | |
Qiagen NVderived | 40,930 | 40,930 | 40,590 | +0,060 | +0,15% | 407,08K | |
E.ONderived | 13,190 | 13,260 | 13,130 | -0,005 | -0,04% | 5,1M | |
Brenntag AGderived | 77,840 | 78,280 | 77,560 | +0,100 | +0,13% | 171,66K | |
277,00 | 280,30 | 275,10 | -1,80 | -0,65% | 51,49K | ||
Volkswagen VZOderived | 118,75 | 119,45 | 117,20 | +1,80 | +1,54% | 1,19M | |
Vonoviaderived | 27,90 | 27,99 | 27,65 | +0,28 | +1,01% | 1,38M | |
Zalando SEderived | 24,75 | 25,20 | 24,39 | -0,49 | -1,94% | 861,84K | |
Covestroderived | 48,900 | 48,920 | 47,770 | +0,690 | +1,43% | 359,45K | |
157,88 | 159,80 | 156,78 | -1,96 | -1,23% | 176,55K | ||
Siemens Healthineersderived | 52,78 | 53,02 | 52,54 | +0,20 | +0,38% | 387,13K | |
Siemens Energy AGderived | 24,26 | 24,31 | 22,95 | -0,01 | -0,04% | 8,27M | |
Daimler Truck Holdingderived | 41,11 | 41,49 | 40,84 | -0,40 | -0,96% | 1,32M | |
Dr Ing hc F Porsche Prfderived | 83,76 | 84,12 | 81,63 | +2,25 | +2,76% | 577,14K |
Τρίτη 14 Μαΐου 2024 | ||||||
KWS SAAT AG(KWSG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Duerr(DUEG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,3053 | -- / 1,08B | ||
Nagarro SE(NA9n) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Verbio Vereinigte BioEnergie AG(VBKG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 421,6M | ||
Cancom AG(COKG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,31 | -- / 417,35M | ||
Eckert & Ziegler Bebig(EUZG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Indus AG(INHG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Deutsche Pfandbriefbank AG(PBBG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |