Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,612 | 1,649 | 1,600 | -0,032 | -1,95% | 5,08M | |
Jumboderived | 27,200 | 27,800 | 27,180 | -0,400 | -1,45% | 381,96K | |
EFG Eurobank Ergasiasderived | 2,0800 | 2,0900 | 2,0400 | 0,0000 | -0,14% | 5,79M | |
2,760 | 2,840 | 2,735 | +0,070 | +2,60% | 1,08M | ||
OPAP SAderived | 15,480 | 15,480 | 15,390 | +0,070 | +0,45% | 390,54K | |
5,99 | 6,05 | 5,92 | -0,04 | -0,66% | 112,3K | ||
13,30 | 13,30 | 13,13 | +0,14 | +1,06% | 147,94K | ||
1,670 | 1,735 | 1,630 | -0,025 | -1,47% | 7,24K | ||
5,90 | 5,91 | 5,82 | +0,05 | +0,85% | 38,55K | ||
12,88 | 12,96 | 12,66 | -0,02 | -0,16% | 14,31K | ||
Piraeus Bankderived | 3,87 | 3,88 | 3,84 | +0,01 | +0,26% | 2,98M | |
0,3840 | 0,3850 | 0,3800 | +0,0020 | +0,52% | 46,77K | ||
16,10 | 16,10 | 15,70 | +0,60 | +3,87% | 962 | ||
1,828 | 1,852 | 1,780 | +0,012 | +0,66% | 26,46K | ||
4,20 | 4,20 | 4,14 | +0,02 | +0,48% | 61,4K | ||
16,62 | 16,88 | 16,46 | -0,26 | -1,54% | 149,77K | ||
1,986 | 2,045 | 1,980 | -0,024 | -1,19% | 142,17K | ||
5,34 | 5,43 | 5,33 | -0,08 | -1,48% | 27,82K | ||
8,61 | 8,63 | 8,36 | +0,18 | +2,14% | 485,11K | ||
ΟΤΕderived | 14,09 | 14,47 | 14,02 | -0,34 | -2,36% | 349,02K | |
0,410 | 0,413 | 0,402 | 0,000 | 0,00% | 105,03K | ||
3,5650 | 3,7150 | 3,5650 | -0,1250 | -3,39% | 77,95K | ||
5,440 | 5,600 | 5,370 | -0,020 | -0,37% | 196,8K | ||
1,5820 | 1,5980 | 1,4640 | +0,1160 | +7,91% | 372,11K | ||
10,40 | 10,65 | 10,25 | -0,25 | -2,35% | 10,95K | ||
7,07 | 7,11 | 7,00 | -0,03 | -0,42% | 71,52K | ||
2,65 | 2,69 | 2,65 | -0,04 | -1,49% | 1,76K | ||
Motor Oilderived | 27,50 | 27,70 | 26,90 | 0,00 | 0,00% | 141,93K | |
Mytilineosderived | 38,48 | 39,10 | 38,18 | -0,54 | -1,38% | 138,31K | |
National Bank of Greecederived | 8,070 | 8,128 | 8,016 | -0,030 | -0,37% | 1,37M | |
25,20 | 25,30 | 25,05 | +0,10 | +0,40% | 5,97K | ||
ΔΕΗderived | 11,54 | 11,80 | 11,54 | -0,15 | -1,28% | 632,34K | |
6,03 | 6,05 | 5,77 | +0,30 | +5,24% | 48,17K | ||
11,30 | 11,70 | 11,00 | -0,30 | -2,59% | 59,92K | ||
2,800 | 2,830 | 2,730 | +0,010 | +0,36% | 21,54K | ||
18,59 | 18,75 | 18,50 | -0,19 | -1,01% | 152,11K | ||
22,50 | 23,10 | 22,40 | 0,00 | 0,00% | 18,98K | ||
3,25 | 3,31 | 3,25 | -0,04 | -1,22% | 1,68K | ||
4,005 | 4,030 | 3,990 | 0,000 | 0,00% | 26,15K | ||
4,280 | 4,420 | 4,280 | -0,085 | -1,95% | 22,23K | ||
2,750 | 2,750 | 2,690 | +0,010 | +0,37% | 10,74K | ||
5,14 | 5,19 | 5,02 | +0,04 | +0,78% | 108,43K | ||
9,40 | 9,44 | 9,26 | +0,20 | +2,17% | 11,38K | ||
2,300 | 2,360 | 2,280 | -0,030 | -1,29% | 12,79K | ||
0,8900 | 0,8910 | 0,8500 | +0,0400 | +4,71% | 312,42K | ||
3,045 | 3,075 | 3,000 | +0,010 | +0,33% | 22,46K | ||
1,1380 | 1,1540 | 1,1380 | -0,0100 | -0,87% | 62,26K | ||
Coca Cola HBC AGderived | 31,5000 | 31,7000 | 31,4000 | -0,2000 | -0,63% | 14,64K | |
8,260 | 8,330 | 8,200 | +0,010 | +0,12% | 206,15K | ||
2,210 | 2,235 | 2,200 | -0,015 | -0,67% | 161,41K | ||
1,970 | 1,970 | 1,950 | +0,005 | +0,25% | 24,62K | ||
8,16 | 8,34 | 8,14 | -0,08 | -0,97% | 4,74K | ||
31,25 | 32,10 | 31,15 | -0,30 | -0,95% | 47,2K | ||
2,59 | 2,65 | 2,53 | -0,04 | -1,52% | 7,77K | ||
12,00 | 12,08 | 12,00 | -0,04 | -0,33% | 570,88K | ||
6,15 | 6,21 | 6,15 | -0,04 | -0,65% | 13,47K | ||
4,9600 | 5,0400 | 4,9100 | -0,0200 | -0,40% | 3,63K | ||
9,50 | 9,57 | 9,46 | 0,00 | 0,00% | 5,7K | ||
3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 4,03K | ||
6,20 | 6,27 | 6,17 | -0,08 | -1,27% | 64,62K | ||
8,35 | 8,41 | 8,33 | 0,00 | 0,00% | 147,8K |
Δευτέρα 13 Μαΐου 2024 | ||||||
Mitra Adiperkasa(MAPI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 36,17 | -- / 8.788B | ||
DB Insurance(005830) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 7025,35 | -- / 2.985,25B | ||
Global Mediacom(BMTR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
IS Dongseo(010780) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 420B | ||
Charoen Pokphand(CPF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -0,2167 | -- / 149,9B | ||
Sisecam(SISE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
DukshinEPC(090410) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Salik Company PJSC(SALIK) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,04 | -- / 570,3M | ||
Singer(SINGER) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Good Will(2423) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,68 | -- / 849M |