Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
0,2339 | 0,2357 | 0,2320 | +0,0015 | +0,65% | 84,4M | ||
21,490 | 21,540 | 21,040 | +0,460 | +2,19% | 4,82M | ||
24,3600 | 24,5300 | 24,3400 | -0,1300 | -0,53% | 2,1M | ||
4,467 | 4,490 | 4,437 | -0,005 | -0,11% | 2,31M | ||
6,1640 | 6,2140 | 6,1520 | -0,0360 | -0,58% | 273,38K | ||
55,9800 | 56,2000 | 55,0800 | +0,0400 | +0,07% | 240,87K | ||
3,6690 | 3,6725 | 3,6275 | +0,0425 | +1,17% | 43,46M | ||
35,935 | 36,070 | 35,735 | +0,055 | +0,15% | 1,97M | ||
10,840 | 10,980 | 10,810 | -0,070 | -0,64% | 459,05K | ||
21,870 | 21,940 | 21,620 | -0,130 | -0,59% | 1,41M | ||
6,752 | 6,778 | 6,715 | 0,000 | 0,00% | 8,82M | ||
16,27 | 16,32 | 16,06 | +0,26 | +1,59% | 717,41K | ||
15,254 | 15,310 | 15,220 | +0,016 | +0,11% | 1,81M | ||
8,780 | 8,855 | 8,755 | -0,015 | -0,17% | 983,51K | ||
4,906 | 4,918 | 4,738 | +0,161 | +3,39% | 14,59M | ||
1,994 | 2,017 | 1,951 | +0,027 | +1,35% | 15,19M | ||
7,802 | 7,894 | 7,780 | -0,080 | -1,02% | 1,23M | ||
14,745 | 14,770 | 14,680 | +0,135 | +0,92% | 861,94K | ||
6,342 | 6,344 | 6,242 | +0,116 | +1,86% | 9,04M | ||
2,1680 | 2,1700 | 2,1270 | +0,0370 | +1,74% | 7,1M | ||
25,890 | 25,910 | 25,590 | +0,140 | +0,54% | 235,25K | ||
9,7360 | 9,8140 | 9,7160 | -0,0240 | -0,25% | 515,29K | ||
4,926 | 4,935 | 4,757 | +0,168 | +3,53% | 14,74M | ||
102,85 | 103,40 | 101,95 | +1,50 | +1,48% | 83,98K | ||
33,500 | 33,860 | 33,490 | -0,030 | -0,09% | 142,15K | ||
8,015 | 8,030 | 7,915 | +0,035 | +0,44% | 896,95K | ||
26,900 | 26,940 | 26,720 | +0,180 | +0,67% | 92,94K | ||
3,550 | 3,574 | 3,520 | -0,014 | -0,39% | 600,26K | ||
43,080 | 43,280 | 42,880 | 0,000 | 0,00% | 53,15K | ||
50,85 | 51,20 | 50,60 | +0,35 | +0,69% | 53,46K | ||
37,700 | 37,890 | 37,500 | -0,100 | -0,26% | 511,55K | ||
95,15 | 95,70 | 93,80 | 0,00 | 0,00% | 42,36K | ||
62,76 | 62,84 | 61,72 | +0,46 | +0,74% | 223,57K | ||
15,2150 | 15,2450 | 15,1050 | +0,0900 | +0,60% | 580,59K | ||
10,330 | 10,340 | 10,190 | +0,100 | +0,98% | 299,33K | ||
12,475 | 12,545 | 12,300 | +0,180 | +1,46% | 1,66M | ||
378,40 | 378,80 | 376,40 | +0,30 | +0,08% | 45,59K | ||
5,335 | 5,385 | 5,205 | -0,050 | -0,93% | 5,24M | ||
6,410 | 6,424 | 6,320 | +0,086 | +1,36% | 2,41M | ||
11,455 | 11,530 | 11,260 | +0,080 | +0,70% | 812,39K |
Τρίτη 14 Μαΐου 2024 | ||||||
Intesa(ISP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,123 | -- / 6,66B | ||
Banca Mediolanum(BMED) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,2887 | -- / 670,5M | ||
A2A(A2) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hera SpA(HRA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Italgas(IG) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 487,99M |