Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
60.350 | 63.306 | 60.198 | -3.130 | -4,93% | 4,97M | ||
6.625 | 6.759 | 6.625 | -123 | -1,82% | 13,9M | ||
12.522 | 12.722 | 12.382 | -39 | -0,31% | 512,22K | ||
23.279 | 23.690 | 23.177 | -139 | -0,59% | 1,47M | ||
7.042 | 7.170 | 7.021 | -76 | -1,07% | 4,27M | ||
18.603 | 18.935 | 18.603 | -226 | -1,20% | 3,98M | ||
25.900 | 26.000 | 25.674 | +89 | +0,34% | 824,98K | ||
57.023 | 57.234 | 56.550 | +473 | +0,84% | 479,52K | ||
12.685 | 12.840 | 12.602 | +55 | +0,44% | 1,13M | ||
36.867 | 37.360 | 36.395 | +516 | +1,42% | 317,17K | ||
1.089 | 1.113 | 1.089 | -24 | -2,16% | 9,02M | ||
13.275 | 13.803 | 13.200 | -528 | -3,83% | 2M | ||
71.720 | 77.006 | 70.312 | -6.780 | -8,64% | 1M | ||
400.000 | 405.731 | 384.545 | +14.900 | +3,87% | 715,84K | ||
31.008 | 31.149 | 30.552 | +262 | +0,85% | 1,34M | ||
10.721 | 11.422 | 10.721 | -941 | -8,07% | 5,07M | ||
40 | 41 | 40 | -1 | -2,44% | 6,79M | ||
12.400 | 12.900 | 12.400 | -314 | -2,47% | 999,04K | ||
8.482 | 9.209 | 8.482 | -788 | -8,50% | 8,23M | ||
44.667 | 45.078 | 44.161 | +229 | +0,52% | 979,41K | ||
6.117 | 6.219 | 6.060 | +22 | +0,36% | 1,7M | ||
22.836 | 23.228 | 22.122 | -212 | -0,92% | 1,02M | ||
9.900 | 9.970 | 9.662 | -80 | -0,80% | 8,13M | ||
18.500 | 18.746 | 18.102 | +102 | +0,55% | 679,8K | ||
25.726 | 25.820 | 25.418 | +242 | +0,95% | 817,46K | ||
8.902 | 9.200 | 8.734 | -296 | -3,22% | 1,97M | ||
15.152 | 15.368 | 15.010 | -14 | -0,09% | 2,71M | ||
1.083 | 1.099 | 1.077 | -13 | -1,19% | 5,3M | ||
44.801 | 45.289 | 44.421 | +145 | +0,32% | 160,88K | ||
18.304 | 18.522 | 18.086 | +190 | +1,05% | 792,36K | ||
228.000 | 231.587 | 227.000 | -944 | -0,41% | 251,33K | ||
30.637 | 30.764 | 30.200 | +238 | +0,78% | 402,94K | ||
120.270 | 120.319 | 12.062 | +1.601 | +1,35% | 195,45K | ||
44.100 | 44.441 | 43.950 | -138 | -0,31% | 744,96K | ||
11.350 | 11.350 | 10.999 | +407 | +3,72% | 2,91M | ||
12.629 | 12.885 | 12.556 | +44 | +0,35% | 1,64M | ||
11.800 | 11.892 | 11.733 | -99 | -0,83% | 309,57K | ||
71.440 | 72.158 | 68.544 | +3.040 | +4,44% | 1,67M | ||
13.744,00 | 13.900,00 | 13.409,00 | -136,00 | -0,98% | 1,43M | ||
54.299,00 | 55.017,00 | 52.505,00 | 0,00 | +2,84% | 3,26M |