Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
194,20 | 197,80 | 193,50 | -1,00 | -0,51% | 636,8K | ||
56,55 | 57,80 | 56,35 | +0,55 | +0,98% | 55,12M | ||
149,00 | 152,80 | 148,60 | -3,00 | -1,97% | 477,64K | ||
2,240 | 2,280 | 2,210 | -0,020 | -0,88% | 32,72M | ||
121,20 | 122,50 | 117,30 | +2,30 | +1,93% | 1,52M | ||
39,060 | 39,780 | 38,960 | -0,520 | -1,31% | 3,41M | ||
115,300 | 116,600 | 115,100 | -0,900 | -0,77% | 1,9M | ||
5,060 | 5,080 | 4,850 | +0,220 | +4,55% | 19,91M | ||
95,650 | 97,750 | 94,000 | -0,950 | -0,98% | 863,49K | ||
179,40 | 183,20 | 179,20 | -3,30 | -1,81% | 947,65K | ||
61,15 | 62,50 | 60,80 | -1,25 | -2,00% | 18,61M | ||
934,00 | 953,50 | 870,00 | +64,00 | +7,36% | 207,22K | ||
446,00 | 447,75 | 427,25 | +20,00 | +4,69% | 3,74M | ||
547,00 | 552,00 | 541,00 | +2,00 | +0,37% | 265,88K | ||
2.810,00 | 2.840,00 | 2.780,00 | +50,00 | +1,81% | 24,64K | ||
138,10 | 140,30 | 137,70 | +0,10 | +0,07% | 823,79K | ||
726,50 | 743,00 | 721,50 | -13,50 | -1,82% | 181,94K | ||
31,54 | 32,46 | 30,60 | -0,66 | -2,05% | 3,96M | ||
287,50 | 290,25 | 285,00 | -0,75 | -0,26% | 1,03M | ||
14,360 | 14,580 | 14,250 | -0,100 | -0,69% | 15,63M | ||
54,250 | 54,450 | 53,300 | +0,550 | +1,02% | 1,26M | ||
259,00 | 263,75 | 256,00 | +3,00 | +1,17% | 385,93K | ||
14.207,50 | 14.367,50 | 14.010,00 | +202,50 | +1,45% | 10K | ||
9,350 | 9,610 | 9,270 | -0,190 | -1,99% | 76,25M | ||
36,840 | 37,500 | 36,600 | -0,480 | -1,29% | 9,88M | ||
46,360 | 46,520 | 45,900 | +0,040 | +0,09% | 38,88M | ||
1.155,00 | 1.163,00 | 1.142,00 | +10,00 | +0,87% | 405,39K | ||
88,55 | 89,90 | 87,75 | +2,35 | +2,73% | 11,75M | ||
150,70 | 151,80 | 148,30 | +2,00 | +1,34% | 2,15M | ||
68,750 | 70,050 | 68,500 | -0,900 | -1,29% | 867,57K | ||
16,31 | 16,85 | 16,20 | -0,27 | -1,63% | 40,95M | ||
15,420 | 15,560 | 15,230 | +0,010 | +0,06% | 19,93M | ||
37,500 | 37,780 | 36,880 | +0,100 | +0,27% | 1,18M | ||
13,420 | 13,720 | 13,390 | +0,030 | +0,22% | 207,43M | ||
15,200 | 15,410 | 15,160 | -0,150 | -0,98% | 2,39M | ||
35,520 | 36,140 | 35,460 | -0,380 | -1,06% | 1,97M | ||
241,90 | 242,20 | 236,50 | +4,60 | +1,94% | 5,35M | ||
9.670,00 | 9.790,00 | 9.425,00 | +242,50 | +2,57% | 18,23K | ||
47,400 | 48,060 | 46,900 | -0,100 | -0,21% | 2,99M | ||
21,14 | 21,52 | 20,96 | -0,28 | -1,31% | 23,27M | ||
26,840 | 27,080 | 26,560 | -0,240 | -0,89% | 14,18M | ||
470,75 | 477,25 | 469,75 | -2,75 | -0,58% | 767,02K | ||
57,600 | 58,600 | 57,300 | -0,950 | -1,62% | 1,99M | ||
512,50 | 530,00 | 506,00 | -4,50 | -0,87% | 187,36K | ||
19,550 | 19,670 | 19,410 | +0,050 | +0,26% | 21,92M | ||
96,10 | 96,35 | 94,40 | +1,20 | +1,26% | 9,25M | ||
46,220 | 46,700 | 44,820 | +1,200 | +2,67% | 42,26M | ||
52,150 | 52,450 | 51,650 | -0,200 | -0,38% | 11,46M | ||
4,840 | 4,850 | 4,780 | +0,090 | +1,89% | 20,14M | ||
218,70 | 221,00 | 217,70 | -0,10 | -0,05% | 856,31K | ||
82,55 | 84,00 | 82,20 | -0,80 | -0,96% | 11,28M | ||
314,25 | 315,25 | 312,75 | 0,00 | 0,00% | 11,02M | ||
51,75 | 52,60 | 50,90 | -0,80 | -1,52% | 1,96M | ||
273,25 | 274,50 | 270,75 | -0,75 | -0,27% | 2,1M | ||
9,880 | 10,100 | 9,830 | -0,070 | -0,70% | 9,34M | ||
40,96 | 42,00 | 39,88 | +0,96 | +2,40% | 13,99M | ||
959,00 | 975,50 | 947,00 | -12,00 | -1,24% | 156,66K | ||
7,720 | 7,800 | 7,660 | -0,020 | -0,26% | 6,75M | ||
185,00 | 186,20 | 183,50 | +0,20 | +0,11% | 9,33M | ||
117,60 | 120,20 | 116,30 | -1,80 | -1,51% | 2,53M | ||
20,460 | 21,600 | 20,240 | -0,680 | -3,22% | 30,41M | ||
22,360 | 22,640 | 22,240 | +0,160 | +0,72% | 3,96M | ||
98,800 | 100,900 | 97,800 | +0,900 | +0,92% | 3,32M | ||
31,240 | 31,700 | 30,900 | +0,560 | +1,83% | 71,84M | ||
6,000 | 6,000 | 5,850 | +0,150 | +2,56% | 93,43M | ||
17,000 | 17,370 | 16,880 | -0,290 | -1,68% | 6,5M | ||
204,900 | 206,600 | 199,300 | +3,800 | +1,89% | 5,5M | ||
9,150 | 9,350 | 9,100 | -0,200 | -2,14% | 20,41M | ||
72,550 | 73,700 | 72,150 | +0,050 | +0,07% | 701,33K | ||
93,70 | 96,00 | 92,30 | -1,80 | -1,88% | 1,7M | ||
64,05 | 64,75 | 63,60 | -0,70 | -1,08% | 1,56M | ||
64,60 | 65,35 | 64,15 | +0,35 | +0,54% | 4,56M | ||
213,70 | 217,60 | 212,40 | -3,80 | -1,75% | 2,03M | ||
4,22 | 4,26 | 4,20 | 0,00 | 0,00% | 13,99M | ||
27,90 | 28,48 | 27,72 | -0,36 | -1,27% | 1,12M | ||
18,92 | 19,20 | 18,73 | +0,02 | +0,11% | 1,08M | ||
17,42 | 17,63 | 17,34 | -0,15 | -0,85% | 4,55M | ||
34,92 | 36,14 | 34,92 | -0,98 | -2,73% | 1,83M | ||
70,80 | 71,35 | 69,50 | +0,10 | +0,14% | 1,54M | ||
197,20 | 201,80 | 195,80 | -0,40 | -0,20% | 581,14K | ||
52,95 | 54,10 | 52,50 | -0,40 | -0,75% | 4,87M | ||
54,15 | 55,35 | 53,90 | -0,85 | -1,55% | 2,56M | ||
13,23 | 13,30 | 13,16 | -0,13 | -0,97% | 3,03M | ||
14,93 | 15,06 | 14,80 | +0,13 | +0,88% | 2,65M | ||
56,50 | 57,40 | 55,80 | +0,10 | +0,18% | 2,62M | ||
88,45 | 89,35 | 87,90 | +0,45 | +0,51% | 1,03M | ||
13,06 | 13,08 | 12,89 | +0,10 | +0,77% | 1,87M | ||
311,50 | 314,75 | 309,50 | +1,50 | +0,48% | 147,07K | ||
102,60 | 105,50 | 101,70 | -0,70 | -0,68% | 7,52M | ||
28,14 | 29,12 | 28,04 | -0,40 | -1,40% | 9,13M | ||
140,60 | 142,20 | 139,70 | -0,30 | -0,21% | 700K | ||
250,00 | 252,00 | 247,80 | +2,20 | +0,89% | 396,29K | ||
40,80 | 41,54 | 40,76 | -0,22 | -0,54% | 795,35K | ||
32,28 | 32,74 | 32,10 | +0,18 | +0,56% | 1,26M | ||
57,15 | 57,45 | 56,60 | +0,15 | +0,26% | 805,94K | ||
25,60 | 25,96 | 25,30 | +0,30 | +1,19% | 1,15M | ||
165,80 | 167,00 | 164,10 | +0,10 | +0,06% | 278,01K | ||
38,22 | 38,92 | 37,60 | +0,08 | +0,21% | 6,47M | ||
158,40 | 159,40 | 156,80 | +0,70 | +0,44% | 602,89K | ||
31,22 | 31,48 | 30,16 | +0,72 | +2,36% | 17,35M |
Τρίτη 14 Μαΐου 2024 | ||||||
Sabanci Holding(SAHOL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Sisecam(SISE) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Dogus Otomotiv(DOAS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Petkim(PETKM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Hektas(HEKTS) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Kocaer Celik Sanayi ve Ticaret AS(KCAER) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |