Μετοχές - Ιαπωνία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ιαπωνία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Nissui	945,0	958,7	941,2	-19,6	-2,03%	1,76M	09:00:29
Denka	2.358,0	2.378,5	2.302,0	+56,5	+2,45%	1,08M	09:00:29
DOWA Holdings	5.721,0	5.756,0	5.603,0	-194,0	-3,28%	331,6K	09:00:29
Mitsubishi Heavy Industries	1.288,0	1.298,5	1.275,0	+7,0	+0,55%	31,14M	09:00:29
Nomura	890,3	891,3	880,3	+3,0	+0,34%	7,19M	09:00:29
Shin-Etsu Chemical	5.813,0	5.830,0	5.770,0	+12,0	+0,21%	4,56M	09:00:29
Kawasaki Heavy Industries	5.725,0	5.854,0	5.620,0	-96,0	-1,65%	3,44M	09:00:29
Inpex Corp.	2.393,0	2.399,0	2.367,0	-31,0	-1,28%	4,75M	09:00:29
Kyowa Kirin	2.671,5	2.689,5	2.650,0	+2,0	+0,07%	762,8K	09:00:29
Furukawa Electric	3.449,0	3.489,0	3.415,0	-83,0	-2,35%	955,5K	09:00:29
IHI Corp.	3.869,0	3.940,0	3.840,0	-97,0	-2,45%	2,3M	09:00:29
Sompo Holdings Inc	3.159,0	3.193,0	3.146,0	-7,0	-0,22%	2,35M	09:00:29
Comsys Holdings Corp.	3.378,0	3.378,0	3.221,0	-210,0	-5,85%	1,05M	09:00:29
Mitsui Chemicals, Inc.	4.482,0	4.510,0	4.439,0	-26,0	-0,58%	298,2K	09:00:29
Sumitomo Electric Industries	2.379,0	2.392,5	2.290,0	-39,0	-1,61%	5,55M	09:00:29
Nissan Motor	557,9	562,4	548,4	+6,0	+1,09%	32,67M	09:00:29
MS&AD Insurance Group Holdings	2.867,5	2.919,0	2.864,5	-35,0	-1,21%	3,51M	09:00:29
Taisei Corp.	5.512,0	5.999,0	5.505,0	-487,0	-8,12%	2,38M	09:00:29
Mitsubishi Chemical Holdings Corp	901,6	907,5	893,4	-5,7	-0,63%	3,08M	09:00:29
Fujikura	2.845,0	2.845,0	2.769,0	+13,0	+0,46%	3,55M	09:00:29
Isuzu Motors	1.938,5	1.938,5	1.915,0	+2,5	+0,13%	2,62M	09:00:29
Obayashi Corp.	1.676,5	1.769,5	1.668,0	-83,5	-4,74%	4,84M	09:00:29
Ube Industries	2.907,5	2.959,0	2.892,0	-58,0	-1,96%	815,8K	09:00:29
Dai-ichi Life	3.606,0	3.624,0	3.567,0	-10,0	-0,28%	2,17M	09:00:29
Shimizu Corp.	949,3	1.049,5	943,4	-92,7	-8,90%	9,78M	09:00:29
Okuma Corp.	6.963,0	7.032,0	6.672,0	-273,0	-3,77%	441,9K	09:00:29
Hino Motors	459,8	462,7	458,1	-2,7	-0,58%	1,5M	09:00:29
Tokio Marine Holdings, Inc.	5.037,0	5.083,0	5.002,0	-78,0	-1,52%	4,65M	09:00:29
Kajima Corp.	2.980,0	3.022,0	2.963,0	-40,0	-1,32%	3,07M	09:00:29
Dentsu Inc.	4.218,0	4.230,0	4.170,0	-33,0	-0,78%	708,7K	09:00:29
Amada	1.765,0	1.785,5	1.732,0	+4,5	+0,26%	942,9K	09:00:29
Mitsubishi Motors Corp.	448,8	451,9	443,5	+1,3	+0,29%	7,83M	09:00:29
T&D Holdings, Inc.	2.649,0	2.669,0	2.618,5	-40,0	-1,49%	2,19M	09:00:29
Daiwa House Industry	4.137,0	4.189,0	4.064,0	-138,0	-3,23%	3,56M	09:00:29
Kao Corp.	6.862,0	7.064,0	6.837,0	-77,0	-1,11%	2,34M	09:00:29
Komatsu	4.601,0	4.611,0	4.560,0	-31,0	-0,67%	2,21M	09:00:29
Mazda Motor	1.600,0	1.642,5	1.584,5	-85,0	-5,04%	15,26M	09:00:29
Mitsui Fudosan	1.492,5	1.505,0	1.453,5	-85,0	-5,39%	21,33M	09:00:29
Sekisui House	3.610,0	3.647,0	3.588,0	-28,0	-0,77%	1,23M	09:00:29
Takeda Pharmaceutical	4.102,0	4.107,0	4.066,0	-27,0	-0,65%	5,68M	09:00:29
Sumitomo Heavy Industries	4.409,0	4.414,0	4.325,0	-23,0	-0,52%	351,4K	09:00:29
Honda Motor	1.756,0	1.856,5	1.756,0	+19,5	+1,12%	25,71M	09:00:29
Mitsubishi Estate	2.812,5	2.829,5	2.721,5	-120,5	-4,11%	7,89M	09:00:29
JGC Corp.	1.384,0	1.389,5	1.370,5	+6,5	+0,47%	1,32M	09:00:29
Astellas Pharma Inc.	1.510,5	1.523,0	1.501,0	-17,0	-1,11%	4,6M	09:00:29
Hitachi Construction Machinery Co	4.496,0	4.508,0	4.441,0	-18,0	-0,40%	579,4K	09:00:29
Suzuki Motor Corp.	1.737,5	1.787,0	1.718,5	-49,5	-2,77%	6,42M	09:00:29
Nisshin Seifun Group Inc.	2.057,0	2.082,0	2.046,0	-34,0	-1,63%	504,9K	09:00:29
Sumitomo Dainippon Pharma	416,0	417,0	402,0	+9,0	+2,21%	3,13M	09:00:29
Kubota Corp.	2.354,0	2.377,5	2.292,0	-125,0	-5,04%	5,75M	09:00:29
Subaru Corp	3.199,0	3.321,0	3.122,0	-126,0	-3,79%	9,35M	09:00:29
Tokyo Tatemono	2.528,5	2.533,0	2.443,5	-25,0	-0,98%	1,38M	09:00:29
Meiji Holdings	3.457,0	3.466,0	3.373,0	-1,0	-0,03%	1,82M	09:00:29
Shionogi	7.629,0	7.650,0	7.387,0	+140,0	+1,87%	995,1K	09:00:29
Ebara Corp.	13.555,0	13.600,0	13.400,0	+150,0	+1,12%	482,9K	09:00:29
Nikon Corp.	1.667,0	1.684,5	1.626,5	-26,5	-1,56%	1,88M	09:00:29
NH Foods	5.126,0	5.185,0	5.000,0	+137,0	+2,75%	523,2K	09:00:29
Chugai Pharmaceutical	4.966,0	4.993,0	4.901,0	+20,0	+0,40%	1,36M	09:00:29
Olympus Corp.	2.510,0	2.510,0	2.388,0	+221,0	+9,65%	10,36M	09:00:29
Sumitomo Realty & Development Co.	5.392,0	5.443,0	5.287,0	-110,0	-2,00%	1,88M	09:00:29
Sapporo Holdings	5.639,0	5.648,0	5.575,0	-12,0	-0,21%	219,5K	09:00:29
Eisai	6.764,0	6.786,0	6.699,0	-29,0	-0,43%	985K	09:00:29
Daikin Industries	24.450,0	24.915,0	24.320,0	-235,0	-0,95%	1,45M	09:00:29
Dainippon Screen Mfg.	15.620,0	15.770,0	15.245,0	+175,0	+1,13%	2,5M	09:00:29
Tobu Railway	2.941,0	2.952,0	2.905,5	+27,0	+0,93%	1,12M	09:00:29
Asahi Group Holdings	5.450,0	5.509,0	5.428,0	-33,0	-0,60%	1,53M	09:00:29
Terumo Corp.	2.663,5	2.663,5	2.612,0	+36,5	+1,39%	2,33M	09:00:29
NSK	825,3	833,2	813,7	-2,7	-0,33%	2,04M	09:00:29
Canon	4.361,0	4.378,0	4.335,0	-23,0	-0,52%	2,53M	09:00:29
Tokyu Corp.	1.844,0	1.866,0	1.841,0	-24,0	-1,28%	1,65M	09:00:29
Kirin Holdings	2.262,0	2.265,5	2.230,5	-35,0	-1,52%	3,52M	09:00:29
Daiichi Sankyo	5.422,0	5.448,0	5.358,0	+37,0	+0,69%	3,1M	09:00:29
NTN Corp.	307,3	311,8	306,7	-0,7	-0,23%	4,26M	09:00:29
Ricoh	1.286,0	1.299,5	1.280,5	-11,5	-0,89%	2,53M	09:00:29
Odakyu Electric Railway	1.762,5	1.781,0	1.747,5	-5,0	-0,28%	1,12M	09:00:29
Takara Holdings Inc.	1.089,5	1.097,5	1.069,5	+14,0	+1,30%	1,12M	09:00:29
LY Corp	373,0	377,0	370,5	-2,0	-0,53%	14,12M	09:00:29
JTEKT Corp.	1.203,5	1.215,0	1.189,0	-8,0	-0,66%	1,17M	09:00:29
Citizen Holdings	1.017,0	1.023,0	1.009,0	-4,0	-0,39%	1,05M	09:00:29
Keio Corp.	3.844,0	3.887,0	3.807,0	+30,0	+0,79%	514K	09:00:29
Sojitz Corp.	4.229,0	4.286,0	4.202,0	+8,0	+0,19%	933,1K	09:00:29
Trend Micro Inc.	7.473,0	7.482,0	7.382,0	+5,0	+0,07%	704,9K	09:00:29
Minebea Mitsumi	3.190,0	3.269,0	3.120,0	+178,0	+5,91%	2,64M	09:00:29
Toppan Printing	3.685,0	3.787,0	3.661,0	-84,0	-2,23%	728,7K	09:00:29
Keisei Electric Railway	5.882,0	5.946,0	5.813,0	-7,0	-0,12%	452,9K	09:00:29
Kikkoman Corp.	1.816,0	1.822,0	1.794,0	-18,0	-0,98%	1,88M	09:00:29
Fujifilm Holdings Corp.	3.394,0	3.402,0	3.340,0	+42,0	+1,25%	2,11M	09:00:29
Hitachi	14.295,0	14.615,0	14.260,0	-155,0	-1,07%	1,68M	09:00:29
Dai Nippon Printing	4.601,0	4.650,0	4.539,0	-42,0	-0,90%	643,3K	09:00:29
East Japan Railway Co.	2.881,0	2.893,0	2.864,0	0,0	0,00%	1,66M	09:00:29
Ajinomoto Co., Inc.	6.021,0	6.070,0	5.823,0	-68,0	-1,12%	1,96M	09:00:29
Konica Minolta, Inc.	537,0	537,1	528,3	-4,8	-0,89%	1,93M	09:00:29
Yamaha Corp.	3.460,0	3.559,0	3.440,0	-122,0	-3,41%	1,34M	09:00:29
West Japan Railway Co.	3.129,0	3.129,0	3.090,0	+8,0	+0,26%	2,63M	09:00:29
Nichirei Corp.	3.890,0	3.912,0	3.853,0	-29,0	-0,74%	368,5K	09:00:29
Shiseido	4.656,0	4.879,0	4.569,0	+146,0	+3,24%	6,58M	09:00:29
Mitsubishi Electric	2.750,5	2.778,0	2.734,5	-32,5	-1,17%	4,49M	09:00:29
Itochu Corp.	7.131,0	7.297,0	7.106,0	-129,0	-1,78%	2,69M	09:00:29
Central Japan Railway Co.	3.458,0	3.464,0	3.417,0	+17,0	+0,49%	1,97M	09:00:29
Japan Tobacco	4.375,0	4.418,0	4.359,0	-35,0	-0,79%	5,66M	09:00:29
Fuji Electric	9.613,0	9.746,0	9.472,0	-121,0	-1,24%	552,3K	09:00:29
Marubeni Corp.	3.021,0	3.048,0	2.990,0	-35,0	-1,15%	5,68M	09:00:29
Nippon Express	7.923,0	7.954,0	7.872,0	-52,0	-0,65%	469,6K	09:00:29
J.Front Retailing	1.428,5	1.434,5	1.409,0	-22,0	-1,52%	1,54M	09:00:29
Eneos Holdings	714,0	721,0	712,1	-5,6	-0,78%	8,48M	09:00:29
Yaskawa Electric Corp.	6.512,0	6.531,0	6.350,0	+83,0	+1,29%	821,1K	09:00:29
Toyota Tsusho Corp.	9.671,0	9.804,0	9.665,0	-116,0	-1,19%	679,6K	09:00:29
Yamato Holdings	1.771,0	1.779,5	1.680,0	+13,0	+0,74%	5,37M	09:00:29
Isetan Mitsukoshi Holdings	2.323,0	2.347,0	2.311,0	+7,0	+0,30%	1,83M	09:00:29
Yokohama Rubber	4.066,0	4.087,0	3.994,0	-21,0	-0,51%	444K	09:00:29
Mitsui	7.876,0	7.902,0	7.797,0	-3,0	-0,04%	2,79M	09:00:29
Nippon Yusen K.K	4.636,0	4.691,0	4.563,0	-12,0	-0,26%	5,2M	09:00:29
Bridgestone Corp.	6.956,0	7.058,0	6.787,0	+72,0	+1,05%	3,09M	09:00:29
GS Yuasa Corp.	3.005,0	3.014,0	2.909,5	+18,5	+0,62%	1,16M	09:00:29
Tokyo Electron	34.640,0	35.640,0	34.250,0	-360,0	-1,03%	4,19M	09:00:29
Mitsui O.S.K. Lines	5.019,0	5.029,0	4.923,0	+50,0	+1,01%	5,49M	09:00:29
AGC	5.677,0	5.695,0	5.490,0	+163,0	+2,96%	1,44M	09:00:29
NEC Corp.	10.770,0	10.815,0	10.605,0	+45,0	+0,42%	627,4K	09:00:29
Sumitomo Corp.	4.192,0	4.218,0	4.163,0	-51,0	-1,20%	3,29M	09:00:29
Kawasaki Kisen Kaisha	2.248,5	2.334,5	2.246,5	-43,5	-1,90%	15,81M	09:00:29
Fujitsu	2.357,0	2.361,5	2.320,0	+10,0	+0,43%	2,79M	09:00:29
Mitsubishi Corp.	3.373,0	3.403,0	3.348,0	-12,0	-0,35%	9,47M	09:00:29
ANA Holdings	3.023,0	3.030,0	3.001,0	+21,0	+0,70%	1,55M	09:00:29
Nippon Electric Glass	3.613,0	3.619,0	3.540,0	+30,0	+0,84%	423,9K	09:00:29
Takashimaya	2.293,0	2.300,0	2.277,5	-18,5	-0,80%	688,1K	09:00:29
Mitsubishi Logistics Corp.	5.144,0	5.180,0	5.090,0	-53,0	-1,02%	241,8K	09:00:29
Seven & i Holdings	2.018,5	2.033,5	2.008,5	-8,0	-0,39%	4,6M	09:00:29
Sumitomo Osaka Cement	3.982,0	3.994,0	3.949,0	+16,0	+0,40%	267,6K	09:00:29
Panasonic	1.313,5	1.336,5	1.310,0	-8,5	-0,64%	16,04M	09:00:29
Marui Group	2.384,5	2.395,0	2.353,0	-9,0	-0,38%	675,7K	09:00:29
Teijin	1.494,5	1.565,0	1.456,0	-83,5	-5,29%	3,79M	09:00:29
Taiheiyo Cement Corp.	3.739,0	3.784,0	3.714,0	-2,0	-0,05%	472,3K	09:00:29
Credit Saison	2.933,0	2.934,0	2.874,0	-16,5	-0,56%	542K	09:00:29
Nippon Telegraph & Telephone Corp	160,2	161,6	160,0	-2,1	-1,29%	318,64M	09:00:29
Toray Industries, Inc.	781,8	784,6	715,2	+62,4	+8,67%	29,21M	09:00:29
Tokai Carbon	982,2	986,2	970,7	+11,2	+1,15%	2,12M	09:00:29
Sony	11.920,0	11.985,0	11.745,0	+210,0	+1,79%	4,07M	09:00:29
Aeon	3.303,0	3.340,0	3.291,0	-33,0	-0,99%	1,11M	09:00:29
KDDI Corp.	4.469,0	4.473,0	4.398,0	+159,0	+3,69%	5,57M	09:00:29
Kuraray	1.723,5	1.730,0	1.689,5	-7,0	-0,40%	1,04M	09:00:29
TOTO	4.200,0	4.205,0	4.085,0	+139,0	+3,42%	1,66M	09:00:29
TDK	6.895,0	6.989,0	6.856,0	-5,0	-0,07%	1,7M	09:00:29
Asahi Kasei Corp.	1.063,5	1.066,5	1.048,5	-10,5	-0,98%	5,99M	09:00:29
NGK Insulators	2.105,0	2.117,5	2.089,0	+10,5	+0,50%	597,2K	09:00:29
Tokyo Electric Power Co., Inc.	941,7	955,2	923,2	-14,3	-1,50%	50,93M	09:00:29
SUMCO Corp.	2.534,0	2.625,0	2.515,0	-57,0	-2,20%	7,17M	09:00:29
Nippon Steel	3.308,0	3.318,0	3.278,0	-2,0	-0,06%	5,92M	09:00:29
Alps Electric	1.492,0	1.498,5	1.426,5	-14,0	-0,93%	3,13M	09:00:29
Aozora Bank	2.424,0	2.442,5	2.382,5	+8,5	+0,35%	1,31M	09:00:29
Chubu Electric Power Co., Inc.	1.984,0	1.988,0	1.955,0	-6,0	-0,30%	1,64M	09:00:29
Oji Holdings Corp.	616,4	618,2	605,9	+0,9	+0,15%	4,96M	09:00:29
Kobe Steel	1.888,0	1.988,5	1.886,5	-94,5	-4,77%	7,85M	09:00:29
Mitsubishi UFJ Financial	1.600,5	1.616,5	1.589,5	+7,5	+0,47%	64,36M	09:00:29
Kansai Electric Power	2.416,5	2.431,0	2.392,0	-15,5	-0,64%	2,42M	09:00:29
Nippon Paper Industries	1.122,0	1.122,0	1.101,0	+13,0	+1,17%	760,9K	09:00:29
JFE Holdings, Inc.	2.309,5	2.318,0	2.301,5	-4,5	-0,19%	3,72M	09:00:29
Yokogawa Electric Corp.	3.996,0	4.071,0	3.983,0	-44,0	-1,09%	1,08M	09:00:29
Resona Holdings, Inc.	972,9	980,0	947,0	+6,8	+0,70%	8,6M	09:00:29
Tokyo Gas	3.477,0	3.502,0	3.441,0	-34,0	-0,97%	1,08M	09:00:29
Advantest Corp.	5.127,0	5.188,0	5.108,0	+10,0	+0,20%	5,52M	09:00:29
Osaka Gas	3.523,0	3.566,0	3.489,0	-51,0	-1,43%	874,8K	09:00:29
Pacific Metals	1.285,0	1.295,0	1.230,0	-13,0	-1,00%	545,2K	09:00:29
Denso Corp.	2.554,0	2.587,0	2.534,5	-46,0	-1,77%	6,91M	09:00:29
Sumitomo Mitsui Financial	9.104,0	9.153,0	8.991,0	+104,0	+1,16%	6,39M	09:00:29
Toho	5.047,0	5.122,0	5.045,0	-27,0	-0,53%	324K	09:00:29
Resonac Holdings	3.635,0	3.655,0	3.577,0	+16,0	+0,44%	1,81M	09:00:29
Japan Steel Works	3.943,0	3.973,0	3.592,0	+50,0	+1,28%	1,87M	09:00:29
Casio Computer	1.300,5	1.308,5	1.295,5	-6,0	-0,46%	468,7K	09:00:29
Chiba Bank	1.299,5	1.307,5	1.265,5	+2,0	+0,15%	3,74M	09:00:29
NTT Data Corp.	2.334,0	2.334,0	2.274,0	+33,0	+1,43%	3,17M	09:00:29
Sumitomo Chemical	331,7	335,4	330,2	-6,7	-1,98%	10,46M	09:00:29
Fanuc Corp.	4.619,0	4.657,0	4.610,0	-53,0	-1,13%	1,77M	09:00:29
Nissan Chemical Industries	5.520,0	5.538,0	5.446,0	+8,0	+0,15%	762,3K	09:00:29
Mitsui Mining and Smelting Co.	5.007,0	5.068,0	4.926,0	-66,0	-1,30%	553,4K	09:00:29
Kyocera Corp.	1.867,0	1.881,5	1.862,0	-13,5	-0,72%	3,13M	09:00:29
Fukuoka Financial Group, Inc.	4.235,0	4.266,0	4.185,0	+46,0	+1,10%	1,01M	09:00:29
Secom	9.886,0	10.210,0	9.850,0	-844,0	-7,87%	1,04M	09:00:29
Taiyo Yuden	3.234,0	3.291,0	3.201,0	-16,0	-0,49%	1,44M	09:00:29
Shizuoka Financial Group	1.544,5	1.576,0	1.461,0	+67,5	+4,57%	4,23M	09:00:29
Konami Corp.	10.370,0	10.500,0	10.085,0	+80,0	+0,78%	583,4K	09:00:29
Tosoh Corp.	2.167,0	2.239,0	2.139,5	-53,5	-2,41%	2,27M	09:00:29
Mitsubishi Materials Corp.	3.092,0	3.096,0	3.032,0	+48,0	+1,58%	986,2K	09:00:29
Mizuho Financial	3.076,0	3.089,0	3.060,0	+9,0	+0,29%	11,36M	09:00:29
Fast Retailing	40.640,0	40.750,0	40.320,0	-80,0	-0,20%	754,9K	09:00:29
Tokuyama Corp.	3.145,0	3.167,0	3.108,0	+15,0	+0,48%	694,1K	09:00:29
Sumitomo Metal Mining	5.001,0	5.057,0	4.857,0	+57,0	+1,15%	1,57M	09:00:29
Hitachi Zosen Corp.	1.149,0	1.197,0	1.138,0	-81,0	-6,59%	2,93M	09:00:29
Daiwa Securities Group Inc.	1.166,0	1.166,0	1.149,5	+4,5	+0,39%	3,27M	09:00:29
SoftBank Group Corp.	8.000,0	8.127,0	7.962,0	+123,0	+1,56%	9,03M	09:00:29
Tokyu Fudosan	1.146,5	1.182,5	1.142,0	-22,5	-1,92%	3,99M	09:00:29
Nitto Denko Co	12.450,0	12.550,0	12.330,0	-20,0	-0,16%	551,1K	09:00:29
Renesas Electronics Corp	2.576,5	2.604,0	2.526,5	+46,5	+1,84%	10,17M	09:00:29
DeNA Co	1.576,5	1.592,0	1.547,5	+6,0	+0,38%	716K	09:00:29
Japan Airlines Co	2.731,5	2.732,0	2.695,5	+38,0	+1,41%	2,66M	09:00:29
Orix T	3.334,0	3.385,0	3.327,0	-34,0	-1,01%	2,56M	09:00:29
Keyence	70.860,0	70.890,0	70.120,0	+700,0	+1,00%	356,4K	09:00:29
Murata Mfg Co	2.784,0	2.814,5	2.735,5	+59,0	+2,17%	5,38M	09:00:29
M3 Inc	1.629,5	1.634,5	1.598,5	+6,0	+0,37%	3,18M	09:00:29
Nexon Co Ltd	2.556,0	2.586,5	2.547,0	-13,0	-0,51%	1,83M	09:00:29
Otsuka Holdings Ltd	6.626,0	6.660,0	6.534,0	+40,0	+0,61%	880,9K	09:00:29
DIC Corp	2.984,5	2.986,0	2.948,0	+1,5	+0,05%	183,4K	09:00:29
Oriental Land Co Ltd	4.517,0	4.540,0	4.460,0	+72,0	+1,62%	4,01M	09:00:29
Idemitsu Kosan Co Ltd	1.065,5	1.071,0	1.048,5	-1,0	-0,09%	4,31M	09:00:29
SMC Corp	84.350,0	84.630,0	83.600,0	+20,0	+0,02%	157,5K	09:00:29
Nidec Corp	7.042,0	7.190,0	7.033,0	-110,0	-1,54%	2,16M	09:00:29
Omron Cor	5.760,0	5.885,0	5.706,0	-170,0	-2,87%	1,29M	09:00:29
Seiko Epson Cor	2.512,5	2.512,5	2.468,5	-2,0	-0,08%	744,5K	09:00:29
Yamaha Motor Co Ltd	1.392,5	1.429,0	1.386,0	-45,5	-3,16%	6,32M	09:00:29
Hoya Cor	18.125,0	18.280,0	17.965,0	+25,0	+0,14%	483,5K	09:00:29
Bandai Namco Holdings Inc	3.173,0	3.179,0	3.063,0	+32,0	+1,02%	3M	09:00:29
Nintendo	8.011,0	8.030,0	7.856,0	+162,0	+2,06%	4,53M	09:00:29
Nitori Holdings Co Ltd	20.985,0	20.985,0	20.560,0	+300,0	+1,45%	347,5K	09:00:29
CyberAgent Inc	1.000,0	1.005,0	988,0	-2,5	-0,25%	3,74M	09:00:29
Rakuten Inc	804,5	810,8	795,1	-3,2	-0,40%	15,17M	09:00:29
Recruit Holdings	6.871,0	6.983,0	6.838,0	-65,0	-0,94%	3,01M	09:00:29
Lasertec Corp	40.620,0	41.340,0	40.530,0	-320,0	-0,78%	5M	09:00:29
Japan Exchange Group	3.604,0	3.632,0	3.551,0	+14,0	+0,39%	1,08M	09:00:29
Japan Post Holdings	1.518,5	1.532,0	1.507,5	0,0	0,00%	5,85M	09:00:29
Haseko	1.845,0	1.880,5	1.827,5	-80,0	-4,16%	2,11M	09:00:29
Sumitomo Mitsui	3.283,0	3.302,0	3.245,0	+4,0	+0,12%	2,3M	09:00:29
Sharp	851,4	863,7	844,1	-11,0	-1,28%	2,17M	09:00:29
Concordia Financial Group	862,0	862,0	844,8	+9,7	+1,14%	3,35M	09:00:29
Toyota Motor	3.366,0	3.434,0	3.351,0	-59,0	-1,72%	30,54M	09:00:29
Mercari	1.867,5	1.914,0	1.854,0	-50,5	-2,63%	4,99M	09:00:29
SoftBank Corp	1.947,0	1.962,0	1.943,5	-6,5	-0,33%	6,18M	09:00:29

Ημερολόγιο Κερδών

	Εταιρεία	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Δευτέρα 13 Μαΐου 2024
	Shionogi(4507)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	111,62 / 127,26	98,26B / 99,01B	2,16T
	Toray Industries, Inc.(3402)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	8,67 / 8,67	635,2B / 630,31B	1,25T
	Fukuoka Financial Group, Inc.(8354)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-2,48 / -2,48	-- / --	800,61B
	Fujikura(5803)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	55,16 / 26,13	200,77B / 194,58B	784,65B
	Shimizu Corp.(1803)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	44,99 / 32,88	557,01B / 579B	673,36B
	Teijin(3401)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	273,2B / 267,4B	287,71B
	Mitsui Mining and Smelting Co.(5706)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	46,7 / 160,74	162,5B / 167,95B	286,22B
	Dai Nippon Printing(7912)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	358,9B / 354,2B	1,1T
	Tokyu Corp.(9005)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / 9,76	318,46B / 301B	1,1T
	Concordia Financial Group(7186)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	10,28 / 10,28	-- / --	1T

Δευτέρα 13 Μαΐου 2024

Shionogi(4507)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

111,62 / 127,26

98,26B / 99,01B

Toray Industries, Inc.(3402)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

8,67 / 8,67

635,2B / 630,31B

Fukuoka Financial Group, Inc.(8354)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-2,48 / -2,48

-- / --

Fujikura(5803)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

55,16 / 26,13

200,77B / 194,58B

Shimizu Corp.(1803)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

44,99 / 32,88

557,01B / 579B

Teijin(3401)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

273,2B / 267,4B

Mitsui Mining and Smelting Co.(5706)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

46,7 / 160,74

162,5B / 167,95B

Dai Nippon Printing(7912)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

358,9B / 354,2B

Tokyu Corp.(9005)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / 9,76

318,46B / 301B

Concordia Financial Group(7186)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

10,28 / 10,28

-- / --

Προβολή όλων των γεγονότων

Αγορές

Γενικός Δείκτης

1.476,12

-7,94

-0,54%

FTSE/Athex 20

3.573,25

-25,19

-0,70%

DAX

18.738,47

-34,38

-0,18%

US 500

5.219,60

-3,1

-0,06%

Μετοχές ΕΕ 50

5.077,75

-7,33

-0,14%

Dollar Index

105,105

-0,070

-0,07%

Euro Index

128,56

+0,24

+0,19%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	2,0800	-0,14%	5,79M
Alpha Bank	1,612	-1,95%	5,08M
Piraeus Bank	3,87	+0,26%	2,98M
National Bank of Greece	8,070	-0,37%	1,37M
ΔΕΗ	11,54	-1,28%	632,34K
Epsilon Net	12,00	-0,33%	570,88K
Jumbo	27,200	-1,45%	381,96K

Όνομα	Τελευταία	Μετ.%	Όγκος
Foodlink SA	0,5040	+29,23%	1,83M
Επίλεκτος Κλωστοϋφαντουργία	0,1520	+8,57%	7,26K
ΑΒΑΞ	1,5820	+7,91%	372,11K
Bioter	0,27	+6,25%	300,00
Quest	6,03	+5,24%	48,17K
Lavipharm SA	0,8900	+4,71%	312,42K
Quality and Reliability SA	1,2600	+4,30%	154,46K

Όνομα	Τελευταία	Μετ.%	Όγκος
Yalco Constantinou	0,16	-10,00%	5,00K
Proodeftiki Technical Co	0,2680	-9,46%	1,20K
Haidemenos	0,64	-8,57%	398,00
Wool Industry Tria Alfa	6,40	-8,57%	70,00
N Varveris Moda Bagno SA	3,1300	-8,48%	2,09K
Mediterra	1,48	-6,33%	2,03K
N Leventeris SA	0,3100	-6,06%	5,84K

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ιαπωνία

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.