Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Crypto
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονόμηση 40%
/Δωρεάν Εγγραφή
 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%

Προθεσμιακές Τιμές

 
Αποκτήστε πρόσβαση στις προθεσμιακές τιμές,βραδινές,αυριανές, 1 εδβομαδάς μέχρι και για 10 χρόνια για δεκάδες ζεύγη νομισμάτων.
 ΌνομαAγοράΠώλησηΥψηλήΧαμηλόΜετ.Ώρα
EURUSD ON FWD0.36000.46000.38000.4400-0.83001:46:41
EURUSD TN FWD1.11801.21801.15701.05800.72001:46:48
EURUSD SN FWD0.41500.42601.10600.4200-0.71601:51:07
EURUSD SW FWD2.86002.98003.09002.9100-0.29001:51:06
EURUSD 2W FWD5.75005.96006.14005.8100-0.29001:51:06
EURUSD 3W FWD8.77008.83008.96008.7600-0.12001:50:57
EURUSD 1M FWD13.500013.790013.610013.35000.31001:51:07
EURUSD 2M FWD26.220028.610027.380025.46001.47001:51:10
EURUSD 3M FWD41.400044.200042.760042.5000-1.07001:51:08
EURUSD 4M FWD57.340060.540058.910057.9500-0.17001:51:08
EURUSD 5M FWD72.370075.970073.980073.7800-1.00001:51:13
EURUSD 6M FWD89.900093.900091.800090.4700-0.11001:51:13
EURUSD 7M FWD104.5400109.7400107.0400105.3100-1.15001:51:13
EURUSD 8M FWD124.2700130.6600127.4000124.38001.07001:51:12
EURUSD 9M FWD141.5800149.5800145.4800141.8400-2.10001:51:13
EURUSD 10M FWD160.4900161.8300161.1600159.88001.19001:51:11
EURUSD 11M FWD177.7100179.1100178.1700177.55001.18001:51:12
EURUSD 1Y FWD194.1000197.3000195.3700194.54000.29001:51:15
EURUSD 15M FWD246.9400250.9600248.4600246.29000.83001:21:11
EURUSD 21M FWD350.8400356.4400353.9900350.27002.94001:21:13
EURUSD 2Y FWD401.9900409.9700404.0300402.54001.44001:21:07
EURUSD 3Y FWD603.7200618.5200607.9000610.0300-0.66001:21:04
EURUSD 4Y FWD808.2000815.2000808.2000813.80003.99001:21:04
EURUSD 5Y FWD1008.59001021.63001011.20001017.80002.83001:21:13
EURUSD 6Y FWD1214.00001225.00001215.00001224.000054.00001:16:27
EURUSD 7Y FWD1411.00001424.00001411.00001424.000061.00000:18:35
EURUSD 8Y FWD1611.00001626.00001611.00001625.000071.00001:15:35
EURUSD 9Y FWD1801.00001818.00001802.00001816.000039.00001:04:27
EURUSD 10Y FWD1991.00002010.00001993.00002009.00005.00001:04:22
EURUSD 12Y FWD2383.33012454.33012384.86622335.697832.90231:51:11
EURUSD 15Y FWD2897.47002991.87992912.95632888.5684-11.63061:51:11
EURUSD 20Y FWD3830.75003969.07013833.11603792.487818.53931:51:11
EURUSD 30Y FWD5018.04005247.29005061.82284986.3164-24.62841:51:11
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.