Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Ιου. '24 | 5.145,50 | 5.147,00 | 5.135,00 | +0,27% | 5.145,50+0,27% | 07:52:51 | ||
SnP 500 BMFJun 24 | Ιου. '24 | 5.133,00 | 5.147,00 | 5.107,25 | +0,04% | 5.133,00+0,04% | 26/04 | ||
S&P 500Jun 24 | Ιου. '24 | 5.145,25 | 5.147,00 | 5.135,00 | +0,27% | 5.145,25+0,27% | 08:00:34 |
Όνομα | Tελευταία | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 508,26 | +0,95% | 64,31M | 508,26+0,95% | 26/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,61 | -2,78% | 26,27M | 9,61-2,78% | 26/04 | |
SH ProShares Short S&P500 | 12,28 | -0,89% | 16,59M | 12,28-0,89% | 26/04 | |
SDS ProShares UltraShort S&P500 | 26,53 | -1,89% | 10,1M | 26,53-1,89% | 26/04 | |
SSO ProShares Ultra S&P500 | 72,71 | +1,95% | 6,21M | 72,71+1,95% | 26/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 121,14 | +2,80% | 6,06M | 121,14+2,80% | 26/04 | |
SPXU ProShares UltraPro Short S&P500 | 35,50 | -2,79% | 5,97M | 35,50-2,79% | 26/04 | |
UPRO ProShares UltraPro S&P500 | 63,82 | +2,89% | 4,98M | 63,82+2,89% | 26/04 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 3.511,00 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 17.018,00 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 15.600,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
F Ford Motor Company | 12,77 | 13,04 | 13,02 | 12,61 | -2,07% | 53,8M | 12,77-2,07% | 26/04 |
Όνομα | Τιμή | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
SMCI Super Micro Computer | 857,44 | +70,04 | +8,90%
BALL Ball | 69,82 | +4,37 | +6,68%
Όνομα | Τιμή | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
AON Aon | 285,88 | -20,12 | -6,58%