Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.341,00 | 38.376,00 | 38.290,50 | +101,30 | +0,27% | ||
US 500derived | 5.112,00 | 5.115,40 | 5.103,60 | +12,00 | +0,24% | ||
US Tech 100derived | 17.773,90 | 17.793,10 | 17.724,60 | +55,60 | +0,31% | ||
US 2000derived | 2.003,20 | 2.008,20 | 2.002,20 | +1,20 | +0,06% | ||
SPX ΗΠΑ VIXderived | Μάιος 24 | 15,33 | 15,50 | 15,25 | -0,07 | -0,43% | |
Γερμανία 30derived | Ιουν. 24 | 18.395,00 | 18.419,00 | 18.366,20 | +36,50 | +0,20% | |
Γαλλία 40derived | Μάιος 24 | 8.084,00 | 8.092,00 | 8.060,50 | +24,00 | +0,30% | |
FTSE 100derived | Ιουν. 24 | 8.202,00 | 8.207,30 | 8.170,90 | +32,50 | +0,40% | |
Μετοχές ΕΕ 50derived | Ιουν. 24 | 5.000,00 | 5.006,00 | 4.988,00 | +16,00 | +0,32% | |
Ιταλία 40derived | Ιουν. 24 | 34.185,00 | 34.190,00 | 34.165,00 | +130,00 | +0,38% | |
Ελβετία 20derived | Ιουν. 24 | 11.343,00 | 11.358,00 | 11.318,50 | +26,00 | +0,23% | |
IBEX 35derived | Μάιος 24 | 11.179,00 | 11.183,00 | 11.132,50 | +65,00 | +0,58% | |
RTSderived | 116.550,00 | 116.620,00 | 115.150,00 | +1.270,00 | +1,10% | ||
WIG20derived | Ιουν. 24 | 2.490,00 | 2.495,00 | 2.470,00 | +33,00 | +1,34% | |
Ολλανδία 25derived | Μάιος 24 | 884,23 | 884,33 | 882,71 | +4,20 | +0,48% | |
iBovespaderived | 127.995,00 | 128.250,00 | 126.220,00 | +2.095,00 | +1,66% | ||
Ιαπωνία 225derived | Ιουν. 24 | 38.550,00 | 38.735,00 | 38.302,50 | +175,00 | +0,46% | |
2.689,50 | 2.695,00 | 2.636,50 | +27,00 | +1,01% | |||
Χονγκ Κονγκ 40derived | Μάιος 24 | 17.775,00 | 17.993,00 | 17.610,00 | +163,00 | +0,93% | |
6.282,00 | 6.323,00 | 6.068,00 | +107,00 | +1,73% | |||
3.589,00 | 3.597,20 | 3.543,80 | +59,60 | +1,69% | |||
China A50derived | Μάιος 24 | 12.590,00 | 12.695,00 | 12.425,00 | +88,00 | +0,70% | |
Αυστραλία 200derived | Ιουν. 24 | 7.655,50 | 7.668,00 | 7.626,00 | +38,00 | +0,50% | |
Σιγγαπούρη MSCIderived | Μάιος 24 | 301,70 | 302,98 | 300,52 | +0,10 | +0,03% | |
Ινδία 50derived | Μάιος 24 | 22.664,00 | 22.671,00 | 22.567,00 | +89,00 | +0,39% | |
Μάιος 24 | 49.001,95 | 49.019,95 | 48.497,50 | +622,10 | +1,29% | ||
KOSPI 200derived | Ιουν. 24 | 365,75 | 366,10 | 363,70 | +3,30 | +0,91% | |
SGX FTSE Taiwan Fderived | Μάιος 24 | 1.726,50 | 1.730,00 | 1.702,50 | +35,50 | +2,10% | |
Ιουν. 24 | 70.049,00 | 70.222,00 | 69.350,00 | +994,00 | +1,44% | ||
TecDAXderived | Ιουν. 24 | 3.358,75 | 3.359,50 | 3.358,75 | +31,75 | +0,95% |
Τελευταία | Υψηλή | Χαμηλό | Ώρα | ||||
---|---|---|---|---|---|---|---|
Ιουν. 24 | 38.534,00 | 38.567,00 | 38.474,00 | +93,00 | +0,24% | ||
Ιουν. 24 | 5.143,50 | 5.147,00 | 5.135,00 | +12,00 | +0,23% | ||
Ιουν. 24 | 17.909,00 | 17.922,75 | 17.853,25 | +63,25 | +0,35% | ||
Ιουν. 24 | 2.018,30 | 2.022,60 | 2.016,20 | +4,60 | +0,23% | ||
Σεπ. 24 | 38.930,00 | 38.940,00 | 38.855,00 | +109,00 | +0,28% | ||
Ιουν. 24 | 5.146,25 | 5.147,00 | 5.135,00 | +14,75 | +0,29% | ||
Ιουν. 24 | 17.918,25 | 17.923,75 | 17.852,50 | +72,50 | +0,41% | ||
Ιουν. 24 | 2.020,60 | 2.022,20 | 2.015,90 | +6,90 | +0,34% |
Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
Ιουν. 24 | 18.407,00 | 18.419,00 | 18.367,00 | +58,00 | +0,32% | ||
Mini MDAXderived | Ιουν. 24 | 26.508,00 | 26.534,00 | 26.350,00 | 0,00 | 0,00% | |
Ιουν. 24 | 508,40 | 508,40 | 506,90 | +1,90 | +0,38% | ||
Ιουν. 24 | 687,30 | 690,10 | 681,20 | 0,00 | 0,00% | ||
Ιουν. 24 | 195,20 | 195,80 | 194,15 | 0,00 | 0,00% | ||
Ιουν. 24 | 604,50 | 610,10 | 599,30 | 0,00 | 0,00% | ||
Ιουν. 24 | 3.327,00 | 3.327,00 | 3.324,50 | 0,00 | 0,00% | ||
Ιουν. 24 | 18.410,00 | 18.420,00 | 18.369,00 | +61,00 | +0,33% | ||
Ιουν. 24 | 11.317,00 | 11.337,00 | 11.271,00 | 0,00 | 0,00% | ||
Ιουν. 24 | 5.005,00 | 5.006,00 | 4.988,00 | +25,00 | +0,50% |