Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
282,00 | 282,00 | 279,85 | +3,98 | +1,43% | 8,99M | ||
2.920,00 | 2.930,00 | 2.898,10 | +1,00 | +0,03% | 1,07M | ||
27.630,00 | 27.630,00 | 27.196,00 | +430,00 | +1,58% | 97,52K | ||
7.150,00 | 7.177,00 | 7.050,00 | +55,00 | +0,78% | 141,47K | ||
1.894,00 | 1.920,00 | 1.875,70 | -26,00 | -1,35% | 1,73M | ||
5.920,00 | 5.990,00 | 5.899,00 | -59,00 | -0,99% | 298,46K | ||
1.726,00 | 1.760,00 | 1.706,00 | +45,90 | +2,73% | 2,3M | ||
107,70 | 107,86 | 105,80 | +1,91 | +1,81% | 44,35M | ||
1.288,00 | 1.288,00 | 1.265,00 | +16,00 | +1,26% | 274,02K | ||
10.050,00 | 10.089,00 | 10.040,00 | -39,00 | -0,39% | 205,21K | ||
124,39 | 124,39 | 122,00 | +1,39 | +1,13% | 12,48M | ||
7.025,00 | 7.036,00 | 6.875,60 | +80,00 | +1,15% | 363,41K | ||
845,00 | 849,00 | 810,00 | +25,00 | +3,05% | 2,23M | ||
92,30 | 93,50 | 91,76 | +0,55 | +0,60% | 33,81M | ||
3.268,30 | 3.303,50 | 3.230,00 | +6,10 | +0,19% | 248,34K | ||
2.645,00 | 2.697,50 | 2.541,00 | +74,40 | +2,89% | 1,41M | ||
750,00 | 751,00 | 749,80 | -9,00 | -1,19% | 514,74K | ||
1.415,00 | 1.453,90 | 1.415,00 | -5,15 | -0,36% | 500,2K | ||
228,00 | 233,00 | 224,01 | 0,00 | 0,00% | 10,3M | ||
269,93 | 270,61 | 269,10 | -5,25 | -1,91% | 551,88K | ||
438,97 | 440,00 | 431,00 | +5,55 | +1,28% | 425,02K | ||
43.697,00 | 45.250,00 | 43.210,00 | 0,00 | -2,97% | 499,09K | ||
43,98 | 44,13 | 42,67 | +1,16 | +2,71% | 303,3M | ||
73,30 | 74,50 | 73,02 | -0,70 | -0,95% | 19,44M | ||
55,66 | 56,39 | 55,50 | -0,78 | -1,38% | 36,11M | ||
186,000 | 186,000 | 181,080 | +4,000 | +2,20% | 13,27M | ||
1.403,00 | 1.430,00 | 1.380,00 | +21,50 | +1,56% | 411,06K | ||
1.484,30 | 1.519,90 | 1.477,20 | +8,10 | +0,55% | 170,28K |
Τρίτη 14 Μαΐου 2024 | ||||||
Banco de Credito e Inversiones(BCI) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | 853,06 / 933,59 | 695,23B / 698,93B | ||
Cap(CAP) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,27 | -- / 630,55M | ||
Sociedad Matriz(SMSAAM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 0,0278 | -- / 438,5M | ||
Sonda(SONDA) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 13,7 | -- / 343,54B | ||
SMU(SMU) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / 702B |