Δοκιμάστε άλλη αναζήτηση
Όνομα | Μήνας | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.640,25 | 18.415,00 | 18.642,25 | 18.392,75 | +225,25 | +1,22% | 20:10:35 | ||
Nasdaq 100 | Jun 24 | 18.643,25 | 18.415,00 | 18.643,75 | 18.393,00 | +228,25 | +1,24% | 20:10:49 |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,33 | 0,68% | 310,93M | 09:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,96 | -3,67% | 96,18M | 20:20:38 | ||
ProShares UltraPro QQQ | TQQQ | 63,01 | +3,85% | 43,33M | 20:20:48 | ||
Invesco QQQ Trust | QQQ | 451,65 | +1,28% | 22,43M | 20:20:45 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,01 | 0,00% | 1,14M | 14/05 | ||
ProShares UltraShort QQQ | QID | 43,56 | -2,50% | 3,29M | 20:20:24 | ||
ProShares Short QQQ | PSQ | 43,40 | -1,23% | 1,92M | 20:20:25 | ||
ProShares Ultra QQQ | QLD | 89,45 | +2,56% | 1,99M | 20:20:49 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,75 | -0,07% | 1,77M | 14/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,66 | -1,48% | 3,11M | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,82 | +2,51% | 354,25K | 20:19:13 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148,20 | +1,29% | 306,96K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,80 | +0,07% | 85,65K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.855 | 0,00% | 160,04K | 14/05 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110.960 | -0,02% | 157,41K | 14/05 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.480 | -0,07% | 283,86K | 14/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,82 | +1,69% | 41,40K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 148,27 | +1,02% | 78,31K | 12:59:43 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.924,0 | +0,67% | 33,93K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.920,0 | +0,71% | 44,55K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.560 | -0,02% | 42,97K | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.203 | +0,63% | 25,34K | 17:59:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,08 | +0,66% | 47,52K | 19:59:57 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.005,0 | +0,66% | 43,18K | 09:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,73 | +1,24% | 31,14K | 20:19:31 | ||
ProShares UltraPro Short QQQ | SQQQ | 166,51 | -4,32% | 32,13K | 20:00:47 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,98 | +0,74% | 10,59K | 20:07:53 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,24 | +1,21% | 22,27K | 20:20:07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 165,64 | +1,07% | 25,70K | 18:36:25 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,61 | +0,97% | 16,40K | 18:35:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,59 | +0,91% | 24,22K | 18:36:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.200 | -0,08% | 34,66K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.560,0 | +0,59% | 17,54K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,15 | +1,02% | 19,98K | 18:36:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,59 | +0,67% | 11,07K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,56 | +1,38% | 20,79K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.713,0 | +0,78% | 26,48K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,61 | +0,93% | 10,01K | 18:35:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74,60 | +1,39% | 14,91K | 18:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.230 | +1,47% | 19,84K | 17:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.630 | +1,82% | 3,82K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.210 | +1,57% | 20,43K | 17:35:59 | ||
Invesco QQQ Trust | QQQ | 7.508,94 | -0,04% | 0,34K | 20:00:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,12 | +0,59% | 15,59K | 19:39:08 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,25 | +0,19% | 0,13K | 17:11:35 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.055,66 | +1,47% | 10,16K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,03 | +1,43% | 4,33K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 452,50 | +1,38% | 4,08K | 18:24:31 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193,14 | +0,78% | 2,28K | 17:59:52 | ||
ProShares UltraPro QQQ | TQQQ | 1.045,00 | +2,17% | 6,01K | 20:00:31 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,66 | +1,16% | 6,83K | 20:01:24 | ||
iShares Nasdaq 100 UCITS | SXRV | 971,20 | +0,96% | 5,31K | 18:36:11 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.360 | +0,17% | 3,03K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 452,42 | +1,30% | 14,46K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 990,90 | +2,44% | 5,07K | 18:35:22 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 193,30 | +1,01% | 3,83K | 18:22:52 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,20 | +0,93% | 3,60K | 18:28:58 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.980 | 0,00% | 4,57K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,15 | +0,86% | 0,99K | 18:35:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,24 | +0,96% | 4,21K | 18:22:48 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193,29 | +0,86% | 2,80K | 18:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,24 | +0,61% | 0,42K | 15:48:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 179,72 | +1,02% | 2,20K | 18:36:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,00 | +1,30% | 1,93K | 18:27:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 416,10 | +0,80% | 1,25K | 18:28:54 | ||
iShares Nasdaq 100 UCITS | CNDX | 970,80 | +0,90% | 2,34K | 18:25:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.888,00 | +0,67% | 2,17K | 18:35:59 | ||
Horizons NASDAQ-100 | HXQu | 52,86 | +0,95% | 1,77K | 18:32:51 | ||
iShares Nasdaq 100 UCITS | CSNDX | 971,04 | +0,97% | 1,04K | 18:35:18 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 991,20 | +2,41% | 1,29K | 18:13:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.590,00 | +0,67% | 1,43K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.610,53 | -0,25% | 0,12K | 19:54:51 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 991,92 | +2,19% | 0,28K | 18:29:44 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 191,90 | 0,00% | 0 | 13/05 | ||
Invesco QQQ Trust | NDQ | 415,05 | +0,90% | 1,00 | 19:57:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 971,50 | +1,16% | 0,05K | 19:09:01 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,06 | +-0,01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.993 | -0,47% | 0,00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.367,5 | 21.378,4 | 21.153,0 | +258,9 | +1,23% | 20:20:50 | ||
Nasdaq 100 TR | 22.287,5 | 22.296,9 | 22.061,7 | +273,1 | +1,24% | 20:20:59 | ||
NQ US Buyback Achievers | 19.998,77 | 20.018,74 | 19.963,00 | +74,90 | +0,38% | 20:20:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,86 | 875,50 | 874,35 | +0,07 | +0,01% | 13/05 | ||
Nasdaq 100 | 18.547,0 | 18.555,9 | 18.297,6 | +224,2 | +1,22% | 20:20:40 | ||
NASDAQ 100 VIX | 17,29 | 17,64 | 16,96 | -0,11 | -0,63% | 14/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση