Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
| Μετοχή | Τελευταία | Βάση | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,88 | 3,90 | 3,90 | 3,80 | -0,26 | -6,28% | 13/05 | |
| AMG Packaging Paper | 3,900 | 3,900 | 3,900 | 3,500 | +0,480 | +14,04% | 10/05 | |
| Barita Investments | 72,23 | 71,03 | 72,48 | 70,80 | +2,00 | +2,85% | 08/05 | |
| Blue Power | 3,37 | 3,71 | 3,90 | 3,15 | -0,45 | -11,78% | 09/05 | |
| Berger Paints JA | 4,81 | 7,58 | 5,00 | 4,52 | -0,19 | -3,80% | 07/05 | |
| Carreras | 8,98 | 8,95 | 9,04 | 8,90 | +0,04 | +0,45% | 13/05 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 62,57 | 62,47 | 64,10 | 61,51 | -4,71 | -7,00% | 09/05 | |
| Caribbean Flavours | 1,69 | 1,69 | 1,69 | 1,69 | -0,01 | -0,59% | 10/05 | |
| Cargo Handlers | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 08/05 | |
| Caribbean Producers JA | 8,31 | 8,31 | 8,69 | 8,20 | -0,21 | -2,46% | 10/05 | |
| Dolphin Cove | 21,00 | 21,00 | 21,00 | 21,00 | 0,60 | 2,94% | 10/05 | |
| Derrimon Trading | 2,000 | 1,870 | 2,000 | 2,000 | +0,170 | +9,29% | 09/05 | |
| General Accident Insurance | 7,37 | 6,64 | 7,59 | 6,99 | +1,24 | +20,23% | 07/05 | |
| GraceKennedy | 73,98 | 74,73 | 74,00 | 73,90 | 0,01 | 0,01% | 06/05 | |
| Honey Bun 1982 | 7,90 | 7,90 | 7,91 | 7,90 | -0,09 | -1,13% | 10/05 | |
| Jamaican Teas | 2,16 | 2,16 | 2,40 | 2,05 | -0,26 | -10,74% | 10/05 | |
| Jamaica Broilers | 31,47 | 30,91 | 31,50 | 31,00 | +0,10 | +0,32% | 09/05 | |
| JMMB | 24,19 | 24,95 | 24,74 | 24,00 | -0,02 | -0,08% | 13/05 | |
| Jamaica Producers | 22,55 | 22,00 | 22,55 | 22,55 | +0,02 | +0,09% | 07/05 | |
| JSE | 10,69 | 10,33 | 11,28 | 10,33 | +0,36 | +3,49% | 13/05 | |
| Knutsford Express | 11,78 | 11,78 | 11,80 | 11,75 | -0,02 | -0,17% | 08/05 | |
| K.L.E. | 2,210 | 2,210 | 2,210 | 2,200 | +0,290 | +15,10% | 10/05 | |
| Kingston Properties | 8,45 | 8,45 | 8,46 | 8,41 | +0,24 | +2,92% | 10/05 | |
| Caribbean Cream | 3,64 | 3,64 | 4,18 | 3,58 | -0,56 | -13,33% | 10/05 | |
| Kingston Wharves | 25,99 | 25,97 | 26,00 | 25,92 | -0,01 | -0,04% | 09/05 | |
| Lasco Distributors | 5,23 | 5,16 | 5,48 | 5,09 | +0,07 | +1,36% | 13/05 | |
| LASCO Financial Services | 1,64 | 1,64 | 1,69 | 1,60 | +0,04 | +2,50% | 10/05 | |
| LASCO Manufacturing | 5,18 | 5,43 | 5,50 | 5,13 | +0,02 | +0,39% | 09/05 | |
| Medical Disposable | 1,99 | 2,28 | 2,28 | 1,85 | -0,29 | -12,72% | 13/05 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 45,26 | 45,26 | 47,00 | 45,05 | -0,25 | -0,55% | 10/05 | |
| Proven Investments | 21,0100 | 19,9600 | 21,1900 | 21,0000 | -0,2600 | -1,22% | 08/05 | |
| Paramount Trading JA | 1,350 | 1,350 | 1,480 | 1,280 | +0,060 | +4,65% | 10/05 | |
| Pulse Investments | 1,73 | 1,73 | 1,83 | 1,73 | -0,07 | -3,89% | 10/05 | |
| Consolidated Bakeries JA | 2,180 | 2,180 | 2,180 | 2,180 | +0,110 | +5,31% | 10/05 | |
| Radio Jamaica | 1,140 | 1,180 | 1,180 | 1,140 | -0,030 | -2,56% | 13/05 | |
| Salada Foods Jamaica | 3,75 | 3,83 | 3,75 | 3,75 | -0,19 | -4,82% | 07/05 | |
| Seprod | 76,17 | 77,55 | 78,00 | 76,02 | -0,49 | -0,64% | 13/05 | |
| Scotia Jamaica | 43,15 | 42,87 | 43,40 | 42,60 | +1,09 | +2,59% | 09/05 | |
| Sterling Investments | 2,430 | 2,430 | 2,430 | 2,430 | +0,050 | +2,10% | 10/05 | |
| Sagicor Jamaica | 40,52 | 40,52 | 40,90 | 40,09 | +0,43 | +1,07% | 10/05 | |
| Supreme Ventures | 24,99 | 24,99 | 25,08 | 24,85 | -0,12 | -0,48% | 10/05 | |
| Sagicor Real Estate X | 7,93 | 7,93 | 7,93 | 7,93 | -0,22 | -2,70% | 09/05 | |
| NCB Financial | 62,62 | 61,93 | 63,50 | 62,50 | +1,40 | +2,29% | 08/05 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 19,92 | 19,67 | 20,03 | 19,81 | -1,22 | -5,77% | 06/05 | |
| Eppley | 39,91 | 37,45 | 40,00 | 39,00 | +0,05 | +0,13% | 09/05 | |
| FosRich | 2,15 | 2,15 | 2,15 | 2,15 | +0,07 | +3,37% | 09/05 | |
| Main Event | 13,44 | 13,44 | 13,44 | 13,44 | +0,43 | +3,31% | 09/05 | |
| Portland JSX | 9,03 | 9,05 | 10,25 | 9,00 | -0,66 | -6,81% | 07/05 | |
| tTech | 2,16 | 2,16 | 2,20 | 2,01 | -0,06 | -2,70% | 10/05 | |
| Palace Amusement | 1,1 | 0,9 | 1,1 | 1,0 | -0,0 | -1,85% | 09/05 | |
| Margaritaville Turks | 15,0000 | 14,2100 | 15,0000 | 15,0000 | +-0,7100 | +-4,52% | 13/05 | |
| CAC 2000 | 3,84 | 3,84 | 3,84 | 3,84 | 0,00 | 0,00% | 10/05 | |
| Indies Pharma | 2,65 | 2,47 | 2,72 | 2,63 | -0,00 | 0,00% | 09/05 | |
| ISP Finance | 29,50 | 29,50 | 29,50 | 29,50 | -1,00 | -3,28% | 07/05 | |
| Jetcon | 0,990 | 0,990 | 0,990 | 0,990 | 0,120 | 13,79% | 09/05 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,46 | 10,46 | 10,80 | 10,40 | +0,42 | +4,18% | 10/05 | |
| Sygnus Credit | 10,65 | 10,75 | 10,65 | 10,65 | +0,14 | +1,33% | 09/05 | |
| VM Investments | 2,64 | 2,64 | 2,65 | 2,62 | 0,01 | 0,38% | 10/05 | |
| Wigton Windfram | 1,0700 | 1,0700 | 1,1000 | 1,0600 | -0,0200 | -1,83% | 09/05 | |
| Sagicor Select | 0,400 | 0,400 | 0,420 | 0,400 | -0,010 | -2,44% | 10/05 | |
| The Limners And Bards | 1,270 | 1,270 | 1,440 | 1,260 | -0,250 | -16,45% | 10/05 | |
| Fontana | 8,83 | 8,54 | 8,95 | 8,31 | +0,42 | +4,99% | 09/05 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,55 | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 08/05 | |
| Sygnus Credit Investments | 0,076 | 0,076 | 0,076 | 0,076 | 0,000 | 0,00% | 06/05 | |
| Everything Fresh | 1,75 | 1,75 | 1,90 | 1,72 | -0,14 | -7,41% | 10/05 | |
| Express Catering | 3,95 | 3,95 | 3,98 | 3,95 | +0,12 | +3,13% | 10/05 | |
| Gwest | 0,95 | 0,95 | 1,01 | 0,92 | +0,02 | +2,15% | 09/05 | |
| Ironrock Insurance Company | 2,15 | 2,15 | 2,20 | 2,15 | -0,00 | 0,00% | 10/05 | |
| Key Insurance Company | 2,38 | 2,26 | 2,38 | 2,38 | +-0,03 | +-1,24% | 13/05 | |
| Productive Business Solutions | 1,53 | 1,59 | 1,53 | 1,53 | -0,06 | -3,77% | 01/05 | |
| Wisynco Group | 20,33 | 20,33 | 20,60 | 20,00 | +0,03 | +0,15% | 10/05 | |
| Sagicor Select Funds | 0,67 | 0,62 | 0,68 | 0,64 | +0,01 | +1,52% | 09/05 | |
| QWI Investments | 0,68 | 0,68 | 0,74 | 0,66 | 0,01 | 1,49% | 10/05 | |
| Caribbean Assurance Brokers | 3,65 | 3,65 | 3,80 | 3,52 | +0,51 | +16,24% | 10/05 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,06 | 2,00 | 2,10 | 2,05 | 0,00 | 0,00% | 09/05 | |
| Lumber Depot | 2,71 | 2,71 | 2,71 | 2,71 | -0,00 | 0,00% | 10/05 | |
| Transjamaican Highway | 0,0217 | 0,0216 | 0,0218 | 0,0208 | +0,0003 | +1,40% | 08/05 | |
| Tropical Battery | 2,30 | 2,34 | 2,40 | 2,25 | -0,02 | -0,86% | 09/05 | |
| Future Energy Source | 3,39 | 3,59 | 3,47 | 3,27 | -0,08 | -2,31% | 13/05 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,70 | 1,71 | 1,73 | 1,70 | -0,00 | 0,00% | 07/05 | |
| Image Plus Consultants | 1,91 | 1,88 | 1,91 | 1,88 | 0,00 | 0,00% | 22:09:00 |
| Όνομα | Τελευταία | Μετ. | Μετ.% | |
|---|---|---|---|---|
| General Accident Insurance | 7,37 | +1,24 | +20,23% | |
| Caribbean Assurance Brokers | 3,65 | +0,51 | +16,24% | |
| K.L.E. | 2,210 | +0,290 | +15,10% | |
| AMG Packaging Paper | 3,900 | +0,480 | +14,04% | |
| Jetcon | 0,990 | 0,120 | 13,79% |
| Όνομα | Τελευταία | Μετ. | Μετ.% | |
|---|---|---|---|---|
| The Limners And Bards | 1,270 | -0,250 | -16,45% | |
| Caribbean Cream | 3,64 | -0,56 | -13,33% | |
| Medical Disposable | 1,99 | -0,29 | -12,72% | |
| Blue Power | 3,37 | -0,45 | -11,78% | |
| Jamaican Teas | 2,16 | -0,26 | -10,74% |