| SPDR Euro Stoxx 50 | FEZ | 53,12 | +0,11% | 762,82K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7209 | -0,03% | 781,50K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7206 | +0,04% | 228,24K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | 0,03% | 64,28K | 13/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,33% | 0,15K | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,80 | +0,02% | 210,43K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,722 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | +0,02% | 63,06K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,41 | +0,04% | 25,61K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,39 | +0,04% | 34,81K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,15 | +0,02% | 218,16K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 8,70K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | 0,00% | 121,57K | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | +0,02% | 2,77K | 13/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,78 | +0,10% | 1,86K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,19% | 79,75K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,39 | +0,02% | 21,13K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,03% | 30,58K | 13/05 | |
| SPDR Portfolio Europe | SPEU | 43,13 | +0,08% | 25,37K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.179 | -0,69% | 21,34K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,01% | 44,63K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,40 | +0,04% | 6,33K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | 0,00% | 1,61K | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,81 | +0,04% | 12,10K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,10 | +0,04% | 16,46K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,840 | +0,09% | 9,60K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557,10 | -0,10% | 3,98K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,04 | -0,02% | 14,63K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,39 | +0,02% | 0,00K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.503,0 | -0,11% | 10,64K | 13/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.195 | +0,86% | 6,21K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,12 | +0,05% | 22,86K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,18% | 39,55K | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | -0,10% | 4,97K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,89 | +0,18% | 3,33K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.652,0 | -0,04% | 6,21K | 13/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,76 | 0,00% | 6,47K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,41 | 0,00% | 5,33K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,81 | +0,04% | 7,81K | 13/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,47 | +0,24% | 0,24K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,06 | -0,02% | 5,69K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,20 | +0,04% | 5,51K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.320,5 | -0,10% | 4,66K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,18 | +0,05% | 17,27K | 13/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.645 | +0,98% | 23,68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,17% | 32,79K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,02% | 1,45K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,40 | -0,02% | 4,33K | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,75 | -0,02% | 3,58K | 13/05 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | -4,30% | 0,03K | 13/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.030 | +0,54% | 1,34K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | +0,06% | 5,09K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,07 | -0,02% | 0,13K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,11 | +0,07% | 3,33K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,46 | +0,02% | 0,26K | 13/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.076 | +1,35% | 7,29K | 12/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,550 | +0,02% | 0,76K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,82 | +0,24% | 5,35K | 13/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,81 | +0,12% | 1,01K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,08 | +0,05% | 8,26K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,85 | +0,25% | 561,00 | 13/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,34 | +0,01% | 2,08K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.591,3 | -0,16% | 0,28K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.457,50 | -0,07% | 6,29K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,09% | 3,53K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,02 | -0,05% | 1,00K | 13/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.021,3 | -0,02% | 344,00 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | -0,07% | 1,40K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,07% | 4,56K | 13/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,16 | +0,17% | 2,42K | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | 0,00% | 7,34K | 13/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,88 | 0,00% | 2,66K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.741,0 | -0,07% | 0,29K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | 0,00% | 0,28K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | +0,13% | 5,18K | 13/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,92 | +0,08% | 5,60K | 13/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,75 | -0,07% | 1,21K | 13/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,25 | +0,59% | 0,94K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,66 | -0,19% | 1,64K | 13/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,48 | -0,09% | 0,08K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | +0,06% | 18,89K | 13/05 | |
| Deka EURO STOXX 50 | ELFA | 114,36 | +1,10% | 0,09K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,36 | -0,08% | 1,34K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,82% | 0,01K | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.970 | +1,52% | 0,65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,35 | +0,08% | 10,00 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,06 | +0,06% | 0,78K | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,13 | +0,17% | 1,95K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,31 | -0,15% | 4,00 | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,94 | -0,11% | 3,60K | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +2,22% | 0,25K | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,34 | +0,28% | 0,57K | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,85 | +0,04% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | -0,13% | 0,20K | 13/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | -0,12% | 0,00K | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,880 | +0,45% | 0,00K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,79 | -0,08% | 0,13K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | -0,30% | 0,09K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,08% | 0,08K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,410 | +1,52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,39% | 1,00 | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,03% | 0,37K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,74 | +0,02% | 0,28K | 13/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.930,0 | +0,08% | 0,04K | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,33 | -0,02% | 1,00 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,92 | 0,00% | 1,00 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,84 | -0,15% | 0,00K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,04 | 0,00% | 1,00 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,00 | -0,13% | 0,00K | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,16 | +1,16% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.013,00 | -0,05% | 0,02K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | -0,02% | 1,00 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | +0,41% | 0,04K | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | 0,00% | 1,00 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,72 | -0,12% | 1,00 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | -0,11% | 0,00K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,01 | -0,14% | 0,05K | 13/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,78 | +1,71% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0,00K | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,20 | +0,40% | 1,00 | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | +0,04% | 0,00K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,39% | 1,00 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,800 | +1,57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,86 | +0,03% | 1,00 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,29 | +0,31% | 1,00 | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,76 | +0,40% | 0,00K | 13/05 | |
| Deka EURO STOXX 50 | ELFA | 114,84 | +0,47% | 0,00K | 13/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,80 | -0,34% | 1,00 | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | +0,40% | 1,00 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,46 | +0,33% | 1,00 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,74 | -0,14% | 0,00K | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,88 | +0,39% | 0,00K | 13/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,530 | +0,64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,42 | +0,32% | 0,00K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,02% | 0,00K | 13/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,93 | +0,27% | 1,00 | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,20 | +0,35% | 1,00 | 13/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,94 | +0,37% | 1,00 | 13/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,76 | -0,13% | 0,00K | 13/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,298 | -1,23% | 0,00K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,17% | 0,00K | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | +0,17% | 0,00K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,40 | -0,12% | 0,00K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,26 | +0,36% | 0,00K | 13/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,13 | +0,42% | 0,00K | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,34% | 0,00K | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,53 | +0,34% | 0,00K | 13/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,56 | +0,34% | 1,00 | 13/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | -0,34% | 0,00K | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |