Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 56,100 | 57,000 | 53,200 | +2,600 | +4,86% | 2,03M | 07/06 | ||
Aluar | 944,000 | 972,000 | 920,500 | +23,500 | +2,55% | 486,27K | 07/06 | ||
Autopistas sol | 2.932,000 | 2.972,500 | 2.811,500 | +27,000 | +0,93% | 17,77K | 07/06 | ||
Banco de Valores | 306,000 | 311,000 | 304,000 | +1,000 | +0,33% | 761,33K | 07/06 | ||
Banco Hipotecario | 402,000 | 406,500 | 369,000 | +17,500 | +4,55% | 777,79K | 07/06 | ||
Banco Macro B | 7.320,00 | 7.740,00 | 7.300,00 | -183,25 | -2,44% | 340,92K | 07/06 | ||
BBVA Banco Frances | 4.130,00 | 4.301,10 | 4.010,00 | +35,85 | +0,88% | 336,63K | 07/06 | ||
Bco patagonia | 2.705,000 | 2.800,000 | 2.545,000 | +52,500 | +1,98% | 57,64K | 07/06 | ||
BGaming | 229,00 | 231,00 | 222,00 | +7,25 | +3,27% | 10,39K | 07/06 | ||
Boldt | 62,300 | 64,400 | 58,900 | +2,500 | +4,18% | 1,08M | 07/06 | ||
Bolsas y Mercados Argentinos | 318,00 | 320,00 | 312,50 | +3,50 | +1,11% | 856,53K | 07/06 | ||
Camuzzi Gas Pampeana | 1.870,000 | 1.918,000 | 1.810,000 | +12,000 | +0,65% | 22,24K | 07/06 | ||
Capex | 6.700,000 | 7.150,000 | 6.370,500 | +96,500 | +1,46% | 3,96K | 07/06 | ||
Carboclor | 31,800 | 32,500 | 31,100 | +0,900 | +2,91% | 422,83K | 07/06 | ||
Carlos casado | 544,00 | 550,00 | 521,00 | +10,50 | +1,97% | 5,90K | 07/06 | ||
Celulosa Argentina | 885,500 | 920,000 | 880,000 | +1,500 | +0,17% | 34,04K | 07/06 | ||
Central Costanera | 361,000 | 379,000 | 354,000 | +8,500 | +2,41% | 396,25K | 07/06 | ||
Central Puerto | 1.150,00 | 1.161,70 | 1.130,30 | +19,70 | +1,74% | 576,82K | 07/06 | ||
Comercial del Plata | 150,450 | 151,000 | 144,000 | +5,550 | +3,83% | 3,03M | 07/06 | ||
Compania Introductora de BA | 325,000 | 325,000 | 320,000 | +2,000 | +0,62% | 74,65K | 07/06 | ||
Cresud SA | 1.057,50 | 1.092,00 | 1.035,00 | +4,00 | +0,38% | 296,56K | 07/06 | ||
Distribuidora de Gas Cuyana | 1.130,000 | 1.140,000 | 1.070,000 | +29,500 | +2,68% | 160,40K | 07/06 | ||
Dycasa | 417,00 | 419,50 | 409,50 | -2,50 | -0,60% | 1,83K | 07/06 | ||
Edenor SA | 1.069,950 | 1.084,000 | 1.038,000 | +43,050 | +4,19% | 263,60K | 07/06 | ||
Ferrum | 115,000 | 117,500 | 110,000 | +3,750 | +3,37% | 50,11K | 07/06 | ||
Fiplasto SA | 290,000 | 315,000 | 285,500 | +1,000 | +0,35% | 47,98K | 07/06 | ||
Garovaglio | 145,00 | 146,00 | 145,00 | +2,25 | +1,58% | 4,73K | 07/06 | ||
GCDI | 30,00 | 30,30 | 29,10 | +1,00 | +3,45% | 609,02K | 07/06 | ||
GCO | 1.040,000 | 1.050,000 | 1.020,000 | +18,000 | +1,76% | 7,21K | 07/06 | ||
Gp fin galicia | 4.083,000 | 4.180,000 | 4.030,000 | +34,850 | +0,86% | 1,42M | 07/06 | ||
Grimoldi | 1.181,000 | 1.190,000 | 1.170,000 | -17,500 | -1,46% | 0,86K | 07/06 | ||
Grupo clarin | 1.990,00 | 2.050,00 | 1.929,50 | -11,00 | -0,55% | 20,37K | 07/06 | ||
Grupo Supervielle | 1.653,000 | 1.734,000 | 1.600,000 | +42,650 | +2,65% | 777,67K | 07/06 | ||
Havanna | 5.929,50 | 5.959,00 | 5.705,00 | +167,00 | +2,90% | 4,62K | 07/06 | ||
Holcim Argentina | 1.565,000 | 1.607,000 | 1.435,000 | +34,500 | +2,25% | 23,21K | 07/06 | ||
Holdsat | 284,00 | 295,00 | 275,00 | -3,00 | -1,05% | 23,15K | 07/06 | ||
Irsa | 1.242,20 | 1.284,95 | 1.235,55 | -3,60 | -0,29% | 144,82K | 07/06 | ||
Ledesma | 1.162,00 | 1.190,00 | 1.131,50 | +2,00 | +0,17% | 15,36K | 07/06 | ||
Loma Negra | 1.836,000 | 1.864,200 | 1.828,250 | -1,500 | -0,08% | 312,77K | 07/06 | ||
Longvie | 31,550 | 32,800 | 31,000 | +0,400 | +1,28% | 778,24K | 07/06 | ||
Matba Rofex | 1.685,00 | 1.690,00 | 1.650,00 | -1,00 | -0,06% | 2,86K | 07/06 | ||
Metrogas SA | 1.001,000 | 1.019,000 | 959,500 | +43,500 | +4,54% | 245,25K | 07/06 | ||
Mirgor | 17.640,50 | 17.800,00 | 17.500,00 | -69,50 | -0,39% | 6,48K | 07/06 | ||
Moli juan semi | 116,750 | 118,500 | 114,000 | +0,750 | +0,65% | 181,87K | 07/06 | ||
Molinos | 3.525,00 | 3.538,00 | 3.400,50 | +92,00 | +2,68% | 7,90K | 07/06 | ||
Molinos Agro | 19.894,00 | 20.279,50 | 18.801,00 | +376,00 | +1,93% | 1,04K | 07/06 | ||
Morixe Hermanos | 261,000 | 261,500 | 230,250 | +20,500 | +8,52% | 1,04M | 07/06 | ||
Naturgy BAN | 1.175,000 | 1.197,000 | 1.099,500 | +36,000 | +3,16% | 4,89K | 07/06 | ||
Pampa Energia SA | 2.284,000 | 2.294,000 | 2.248,000 | +7,500 | +0,33% | 1,64M | 07/06 | ||
Rigolleau | 980,00 | 980,00 | 940,00 | +0,00 | +0,00% | 0 | 06/06 | ||
SAIEP | 1.035,00 | 1.079,50 | 1.026,00 | +8,50 | +0,83% | 2,59K | 07/06 | ||
San miguel | 800,00 | 829,00 | 793,00 | -5,00 | -0,62% | 122,29K | 07/06 | ||
Telecom | 1.900,00 | 1.984,95 | 1.885,05 | -45,60 | -2,34% | 113,19K | 07/06 | ||
Ternium Argentina | 948,500 | 960,000 | 921,000 | +24,500 | +2,65% | 577,36K | 07/06 | ||
Tran Gas Del Sur | 4.486,750 | 4.629,900 | 4.438,100 | +19,650 | +0,44% | 134,18K | 07/06 | ||
TRANSENER | 1.585,000 | 1.608,000 | 1.510,000 | +54,000 | +3,53% | 181,48K | 07/06 | ||
Transportadora Gas Norte C | 2.798,000 | 2.800,000 | 2.620,000 | +134,500 | +5,05% | 158,02K | 07/06 | ||
Ypf sociedad | 26.290,00 | 26.999,00 | 26.230,05 | +98,85 | +0,38% | 232,44K | 07/06 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση