Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Ιου. '24 | 371,84 | 372,18 | 371,80 | +0,05% | 371,84+0,05% | 13:14:21 | ||
Eurex Mini KOSPI 200Jul 24 | Ιου. '24 | 371,96 | 371,96 | 371,96 | 0,00% | 371,960,00% | 12:23:00 | ||
KOSPI 200Jun 24 | Ιου. '24 | 372,35 | 373,10 | 371,30 | +0,38% | 372,35+0,38% | 09:09:20 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 17.240,00 | 18.110,00 | 18.540,00 | 17.000,00 | -4,80% | 28,08M | 17.240,00-4,80% | 09:49:30 | |
005930 Samsung Electronics Co Ltd | 78.300,00 | 78.400,00 | 78.800,00 | 77.900,00 | -0,13% | 11,43M | 78.300,00-0,13% | 09:49:55 | |
010140 Samsung Heavy Industries | 10.130,00 | 10.170,00 | 10.230,00 | 10.020,00 | -0,39% | 7,15M | 10.130,00-0,39% | 09:49:43 | |
011200 HMM Co Ltd | 18.010,00 | 18.560,00 | 18.910,00 | 17.120,00 | -2,96% | 5,11M | 18.010,00-2,96% | 09:49:42 | |
028670 Pan Ocean Co Ltd | 4.610,00 | 4.625,00 | 4.745,00 | 4.530,00 | -0,32% | 4,33M | 4.610,00-0,32% | 09:48:26 |
Όνομα | Τιμή |
---|---|
001450 Hyundai Mar&Fi | 34.200,00+2.950+9,44% |
001430 SeAH Bestee | 23.850,00+1.800+8,16% |
006650 Korea Petro Chem | 152.100,00+10.300+7,26% |
005830 DB Insurance | 104.100,00+5.300+5,36% |
011170 Lotte Chemical Corp | 117.500,00+5.800+5,19% |
Όνομα | Τιμή |
---|---|
097950 CJ Cheiljedang | 332.500,00-17.500-5,00% |
001440 Taihan Electric Wire Co | 17.240,00-870-4,80% |
402340 SK Square | 79.000,00-3.900-4,70% |
073240 Kumho Tire | 7.340,00-360-4,68% |
000150 Doosan | 162.900,00-7.500-4,40% |