Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🟢 Οι αγορές ανεβαίνουν. Καθένα από τα 120.000+ μέλη της κοινότητά μας ξέρει τι να κάνει.
Μπορείς να μάθεις και εσύ.
Μπορείς να μάθεις και εσύ.
Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
PHS All Shares (PSAL)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
3.484,74
-25,34
-0,72%
- Όγκος: 570.671
- Άνοιγμα: 3.510,30
- Εύρος ημέρας: 3.480,14 - 3.510,30
PHS All Shares
3.484,74
-25,34
-0,72%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά PHS All Shares
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη PHS All Shares. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,320 | 9,320 | 8,730 | 0,000 | 0,00% | 0 | 27/05 | ||
| A Brown Company | 0,580 | 0,590 | 0,580 | 0,000 | 0,00% | 48,00K | 28/05 | ||
| A Soriano | 12,400 | 12,400 | 12,400 | +0,200 | +1,64% | 3,00K | 28/05 | ||
| Abacore Capital | 1,0300 | 1,0500 | 1,0100 | 0,0000 | 0,00% | 1,68M | 28/05 | ||
| Aboitiz Equity | 36,000 | 37,750 | 36,000 | -1,700 | -4,51% | 10,30M | 28/05 | ||
| Aboitiz Power | 34,20 | 35,00 | 34,20 | -0,55 | -1,58% | 1,25M | 28/05 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 7,660 | 8,000 | 6,880 | +0,780 | +11,34% | 15,32M | 28/05 | ||
| AC Energy Philippines Inc | 4,900 | 4,990 | 4,770 | -0,090 | -1,80% | 20,17M | 28/05 | ||
| ACE Enexor | 4,690 | 4,790 | 4,460 | -0,150 | -3,10% | 17,00K | 28/05 | ||
| Acesite Hotel | 1,650 | 1,670 | 1,650 | 0,000 | 0,00% | 0 | 23/05 | ||
| AgriNurture | 0,740 | 0,750 | 0,710 | +0,020 | +2,78% | 2,72M | 28/05 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | -0,00 | -2,11% | 1,75M | 28/05 | ||
| Allhome | 0,90 | 0,92 | 0,90 | +0,01 | +1,12% | 4,15M | 28/05 | ||
| Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 22/05 | ||
| Alliance Global | 9,050 | 9,120 | 8,940 | +0,100 | +1,12% | 1,19M | 28/05 | ||
| Alsons Consolidated | 0,5800 | 0,6000 | 0,5700 | +0,0100 | +1,75% | 54,00K | 28/05 | ||
| Alternergy Holdings | 0,69 | 0,69 | 0,68 | 0,00 | 0,00% | 360,00K | 28/05 | ||
| Altus Property Ventures | 9,25 | 9,26 | 9,00 | -0,03 | -0,32% | 6,40K | 28/05 | ||
| Anchor Land | 5,600 | 5,600 | 5,600 | +0,810 | +16,91% | 1,00K | 28/05 | ||
| Anglo Philippine | 0,700 | 0,700 | 0,620 | 0,000 | 0,00% | 10,00K | 28/05 | ||
| APC Group | 0,224 | 0,224 | 0,215 | +0,009 | +4,19% | 420,00K | 28/05 | ||
| Apex Mining | 3,9500 | 4,0400 | 3,9500 | +0,0100 | +0,25% | 1,99M | 28/05 | ||
| Apollo Global | 0,013 | 0,014 | 0,012 | 0,000 | 0,00% | 218,50M | 28/05 | ||
| Araneta Properties | 0,910 | 0,930 | 0,870 | +0,040 | +4,60% | 1,01M | 28/05 | ||
| AREIT, | 33,40 | 33,90 | 33,30 | -0,50 | -1,47% | 935,80K | 28/05 | ||
| ArthaLand | 0,495 | 0,510 | 0,475 | -0,005 | -1,00% | 38,00K | 28/05 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,000 | 42,100 | 41,000 | +1,000 | +2,44% | 34,20K | 28/05 | ||
| Asiabest Group | 5,880 | 6,100 | 4,490 | -0,120 | -2,00% | 272,30K | 28/05 | ||
| Asian Terminals | 19,000 | 19,160 | 18,960 | 0,000 | 0,00% | 28,40K | 28/05 | ||
| Atlas Consolidated Mining | 5,000 | 5,050 | 4,980 | +0,130 | +2,67% | 120,00K | 28/05 | ||
| ATN Holdings | 0,580 | 0,580 | 0,570 | +0,010 | +1,75% | 4,20M | 28/05 | ||
| ATN Holdings B | 0,580 | 0,580 | 0,530 | +0,010 | +1,75% | 34,00K | 28/05 | ||
| Atok Big Wedge | 3,330 | 3,330 | 3,330 | -0,810 | -19,57% | 1,00K | 28/05 | ||
| Axelum Res | 2,23 | 2,24 | 2,13 | +0,10 | +4,69% | 85,00K | 28/05 | ||
| Ayala | 614,00 | 620,00 | 611,50 | -6,00 | -0,97% | 314,00K | 28/05 | ||
| Ayala Land | 27,100 | 28,700 | 27,100 | -1,350 | -4,75% | 23,91M | 28/05 | ||
| AyalaLand Logistics | 1,950 | 1,970 | 1,920 | +0,020 | +1,04% | 581,00K | 28/05 | ||
| Bank of Commerce | 6,80 | 6,98 | 6,73 | +0,08 | +1,19% | 8,10K | 28/05 | ||
| Bank of the Philippine Islands | 123,00 | 124,00 | 120,40 | +1,90 | +1,57% | 1,41M | 28/05 | ||
| Basic Energy | 0,1570 | 0,1620 | 0,1560 | -0,0030 | -1,88% | 300,00K | 28/05 | ||
| BDO Unibank | 135,20 | 135,70 | 134,50 | +0,20 | +0,15% | 3,11M | 28/05 | ||
| Belle | 2,640 | 2,640 | 2,480 | +0,170 | +6,88% | 5,73M | 28/05 | ||
| Benguet A | 4,200 | 4,250 | 4,150 | 0,000 | 0,00% | 0 | 27/05 | ||
| Benguet B | 4,150 | 4,150 | 4,150 | 0,000 | 0,00% | 0 | 27/05 | ||
| Berjaya | 7,660 | 7,670 | 6,800 | +0,000 | +0,00% | 0 | 27/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 11,100 | 11,140 | 10,840 | +0,280 | +2,59% | 8,86M | 28/05 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0600 | 0,0600 | 0,0570 | +0,0020 | +3,45% | 18,42M | 28/05 | ||
| Bright Kindle | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 21/05 | ||
| Cebu Air | 27,300 | 27,850 | 27,200 | -0,550 | -1,97% | 965,80K | 28/05 | ||
| Cebu Landmasters | 2,800 | 2,820 | 2,790 | +0,010 | +0,36% | 698,00K | 28/05 | ||
| Cemex Holdings | 1,41 | 1,42 | 1,40 | +0,01 | +0,71% | 1,17M | 28/05 | ||
| Central Azucarera de Tarlac | 12,100 | 12,100 | 12,100 | +0,100 | +0,83% | 0,10K | 28/05 | ||
| Centro Escolar | 11,000 | 11,600 | 11,000 | -0,600 | -5,17% | 4,50K | 28/05 | ||
| Century Pacific Food | 36,000 | 36,300 | 35,100 | 0,000 | 0,00% | 505,20K | 28/05 | ||
| Century Peak Holdings Corp | 3,000 | 3,000 | 2,940 | 0,000 | 0,00% | 0 | 22/05 | ||
| Century Properties Group | 0,285 | 0,290 | 0,285 | 0,000 | 0,00% | 870,00K | 28/05 | ||
| Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
| China Banking | 40,30 | 41,00 | 40,00 | +0,30 | +0,75% | 795,70K | 28/05 | ||
| Cirtek | 1,68 | 1,68 | 1,61 | +0,01 | +0,60% | 84,00K | 28/05 | ||
| Citicore Energy REIT | 2,85 | 2,87 | 2,84 | 0,00 | 0,00% | 3,26M | 28/05 | ||
| City and Land Developers | 0,820 | 0,820 | 0,820 | +0,000 | +0,00% | 7,00K | 28/05 | ||
| Cityland Development | 0,720 | 0,730 | 0,700 | -0,020 | -2,70% | 411,00K | 28/05 | ||
| Citystate Savings Bank | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 0 | 27/05 | ||
| Coal Asia | 0,190 | 0,199 | 0,188 | -0,010 | -5,00% | 660,00K | 28/05 | ||
| COL Financial | 2,25 | 2,32 | 2,25 | -0,08 | -3,43% | 249,00K | 28/05 | ||
| Concepcion Industrial | 12,200 | 12,240 | 11,880 | +0,200 | +1,67% | 7,70K | 28/05 | ||
| Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 17/05 | ||
| Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
| Converge Information Communications Technology Sol | 10,42 | 10,46 | 10,10 | +0,12 | +1,17% | 3,44M | 28/05 | ||
| Cosco Capital | 4,6800 | 4,8000 | 4,6600 | -0,0600 | -1,27% | 884,00K | 28/05 | ||
| Crown Asia Chemicals | 2,010 | 2,020 | 1,950 | +0,010 | +0,50% | 217,00K | 28/05 | ||
| Crown Equities | 0,078 | 0,078 | 0,075 | +0,000 | +0,00% | 0 | 27/05 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,210 | 6,210 | 6,180 | +0,020 | +0,32% | 1,51M | 28/05 | ||
| DDMP REIT | 1,16 | 1,16 | 1,14 | +0,01 | +0,87% | 3,15M | 28/05 | ||
| Del Monte Pacific Ltd | 5,500 | 5,500 | 5,190 | +0,500 | +10,00% | 140,90K | 28/05 | ||
| DFNN | 3,850 | 3,850 | 3,820 | +0,350 | +10,00% | 27,00K | 28/05 | ||
| DigiPlus Interactive | 14,460 | 14,600 | 14,320 | +0,140 | +0,98% | 7,51M | 28/05 | ||
| Discovery World | 1,080 | 1,080 | 1,060 | +0,020 | +1,89% | 20,00K | 28/05 | ||
| Dito CME Holdings | 2,1000 | 2,1500 | 2,0900 | -0,0600 | -2,78% | 1,76M | 28/05 | ||
| Dizon Copper Silver | 2,5800 | 2,5800 | 2,4500 | +0,1800 | +7,50% | 25,00K | 28/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,56 | 5,56 | 5,40 | +0,10 | +1,83% | 2,10K | 28/05 | ||
| DMCI | 11,280 | 11,280 | 10,900 | +0,240 | +2,17% | 2,29M | 28/05 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 10,980 | 11,000 | 10,700 | +0,060 | +0,55% | 410,50K | 28/05 | ||
| East West Banking | 9,24 | 9,26 | 9,15 | +0,04 | +0,43% | 257,80K | 28/05 | ||
| Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 27/05 | ||
| EEI | 4,990 | 4,990 | 4,910 | 0,000 | 0,00% | 151,00K | 28/05 | ||
| Emperador | 18,800 | 18,900 | 18,600 | +0,060 | +0,32% | 224,10K | 28/05 | ||
| Empire East Land | 0,154 | 0,154 | 0,148 | +0,004 | +2,67% | 2,32M | 28/05 | ||
| Euro-Med Laboratories | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 23/05 | ||
| Ever Gotesco | 0,2700 | 0,2700 | 0,2600 | +0,0100 | +3,85% | 230,00K | 28/05 | ||
| F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
| F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
| Far Eastern University | 650,00 | 650,00 | 650,00 | +3,00 | +0,46% | 0,05K | 28/05 | ||
| Ferronoux Holdings | 2,210 | 2,210 | 2,210 | 0,000 | 0,00% | 0 | 27/05 | ||
| Figaro Coffee | 0,73 | 0,75 | 0,73 | -0,02 | -2,67% | 4,04M | 28/05 | ||
| Filinvest Development | 5,510 | 5,790 | 5,510 | 0,000 | 0,00% | 3,40K | 28/05 | ||
| Filinvest Land | 0,680 | 0,680 | 0,670 | 0,000 | 0,00% | 273,00K | 28/05 | ||
| Filinvest REIT | 2,87 | 2,93 | 2,85 | -0,02 | -0,69% | 710,00K | 28/05 | ||
| Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
| First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 27/05 | ||
| First Gen | 18,20 | 18,26 | 17,96 | +0,22 | +1,22% | 233,10K | 28/05 | ||
| First Philippine | 64,150 | 64,150 | 64,150 | -0,350 | -0,54% | 0,09K | 28/05 | ||
| Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
| Fruitas | 0,85 | 0,85 | 0,82 | +0,03 | +3,66% | 558,00K | 28/05 | ||
| Geograce Resources | 0,171 | 0,180 | 0,165 | -0,009 | -5,00% | 13,87M | 28/05 | ||
| Ginebra San Miguel | 215,800 | 218,000 | 210,000 | -2,200 | -1,01% | 3,93K | 28/05 | ||
| Global Ferronickel | 1,950 | 1,950 | 1,840 | +0,060 | +3,17% | 1,00M | 28/05 | ||
| Global-Estate Resorts | 0,770 | 0,770 | 0,770 | -0,020 | -2,53% | 193,00K | 28/05 | ||
| Globe Telecom | 1.972,00 | 2.002,00 | 1.971,00 | -28,00 | -1,40% | 41,27K | 28/05 | ||
| GMA Network | 7,460 | 7,480 | 7,380 | +0,060 | +0,81% | 349,30K | 28/05 | ||
| Golden Haven | 1.085,00 | 1.085,00 | 1.085,00 | +0,00 | +0,00% | 0,06K | 28/05 | ||
| Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
| Greenergy | 0,2470 | 0,2500 | 0,2430 | -0,0030 | -1,20% | 8,51M | 28/05 | ||
| GT Capital | 612,00 | 625,00 | 606,00 | -12,00 | -1,92% | 75,76K | 28/05 | ||
| Harbor Star Shipping | 0,640 | 0,640 | 0,610 | +0,020 | +3,23% | 98,00K | 28/05 | ||
| House of Investments | 3,430 | 3,460 | 3,430 | +0,000 | +0,00% | 0 | 23/05 | ||
| Imperial Resources | 0,79 | 0,79 | 0,55 | +0,00 | +0,00% | 0 | 23/05 | ||
| Integrated Micro-Electronics | 2,200 | 2,230 | 2,100 | +0,020 | +0,92% | 277,00K | 28/05 | ||
| International Container | 338,600 | 351,000 | 338,400 | -11,400 | -3,26% | 1,31M | 28/05 | ||
| Ionics | 0,940 | 0,950 | 0,920 | 0,000 | 0,00% | 223,00K | 28/05 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 5,810 | 5,810 | 5,790 | -0,020 | -0,34% | 1,20K | 28/05 | ||
| IPM | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 8,00K | 28/05 | ||
| IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 24/05 | ||
| JG Summit | 31,150 | 31,800 | 30,700 | -0,950 | -2,96% | 2,45M | 28/05 | ||
| Jollibee Foods | 220,20 | 228,20 | 220,20 | -9,60 | -4,18% | 1,26M | 28/05 | ||
| Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 24/05 | ||
| Keepers Holdings | 1,600 | 1,640 | 1,590 | -0,040 | -2,44% | 971,00K | 28/05 | ||
| Keppel | 22,950 | 23,000 | 22,000 | 0,000 | 0,00% | 0 | 27/05 | ||
| Keppel B | 26,700 | 29,000 | 21,000 | +0,000 | +0,00% | 0 | 24/05 | ||
| Keppel Philippines | 4,300 | 4,300 | 3,000 | +0,900 | +26,47% | 3,28M | 28/05 | ||
| LBC Express | 14,000 | 14,000 | 14,000 | +0,000 | +0,00% | 0 | 27/05 | ||
| Lepanto Consolidated | 0,0780 | 0,0790 | 0,0780 | -0,0010 | -1,27% | 1,41M | 28/05 | ||
| Lepanto Consolidated B | 0,0800 | 0,0800 | 0,0760 | +0,0010 | +1,27% | 3,35M | 28/05 | ||
| Liberty Flour Mills | 13,600 | 14,080 | 13,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| LMG Chemicals | 0,260 | 0,260 | 0,260 | -0,060 | -18,75% | 30,00K | 28/05 | ||
| Lodestar Investment | 0,3600 | 0,3650 | 0,3600 | 0,0000 | 0,00% | 0 | 27/05 | ||
| Lopez | 3,700 | 3,700 | 3,550 | +0,030 | +0,82% | 447,00K | 28/05 | ||
| Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
| LT Group | 10,260 | 10,260 | 10,180 | +0,060 | +0,59% | 3,54M | 28/05 | ||
| Mabuhay | 0,176 | 0,176 | 0,176 | +0,000 | +0,00% | 0 | 24/05 | ||
| Mabuhay Vinyl | 5,570 | 5,870 | 4,800 | +0,000 | +0,00% | 0 | 22/05 | ||
| Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 22/05 | ||
| MacroAsia | 5,000 | 5,060 | 4,950 | -0,050 | -0,99% | 852,80K | 28/05 | ||
| Manila Broadcasting Co | 6,050 | 6,050 | 6,050 | +0,000 | +0,00% | 0 | 24/05 | ||
| Manila Bulletin | 0,193 | 0,193 | 0,193 | 0,000 | 0,00% | 0 | 20/05 | ||
| Manila Electric | 366,00 | 374,80 | 365,20 | -5,60 | -1,51% | 275,25K | 28/05 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0043 | 0,0044 | 0,0043 | 0,0000 | 0,00% | 0 | 27/05 | ||
| Manila Mining B | 0,0045 | 0,0045 | 0,0045 | +0,0000 | +0,00% | 0 | 22/05 | ||
| Manila Water | 26,800 | 26,950 | 26,400 | -0,150 | -0,56% | 77,80K | 28/05 | ||
| Manulife Financial | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 22/05 | ||
| Marcventures | 0,7700 | 0,7700 | 0,7600 | -0,0100 | -1,28% | 105,00K | 28/05 | ||
| Max’s Group | 3,170 | 3,170 | 3,050 | +0,120 | +3,93% | 32,00K | 28/05 | ||
| Medco | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 24/05 | ||
| Medilines Distributors | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 170,00K | 28/05 | ||
| Megawide Construction | 3,160 | 3,180 | 3,120 | 0,000 | 0,00% | 261,00K | 28/05 | ||
| Megaworld | 1,890 | 1,900 | 1,870 | -0,010 | -0,53% | 8,63M | 28/05 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Alliance Holdings Equities | 0,55 | 0,56 | 0,55 | -0,02 | -3,51% | 33,00K | 28/05 | ||
| Metro Retail Stores Group | 1,300 | 1,300 | 1,270 | +0,030 | +2,36% | 85,00K | 28/05 | ||
| Metropolitan Bank | 69,30 | 69,30 | 67,40 | +1,30 | +1,91% | 2,51M | 28/05 | ||
| Millennium Global | 0,099 | 0,099 | 0,092 | +0,003 | +3,13% | 370,00K | 28/05 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 11,00 | 11,10 | 10,92 | -0,24 | -2,14% | 574,90K | 28/05 | ||
| MRC Allied | 1,000 | 1,030 | 0,990 | -0,030 | -2,91% | 4,75M | 28/05 | ||
| MREIT | 12,68 | 12,96 | 12,66 | -0,08 | -0,63% | 386,00K | 28/05 | ||
| National Reinsuranceoration | 0,380 | 0,410 | 0,380 | -0,020 | -5,00% | 6,15M | 28/05 | ||
| Nickel Asia | 4,1200 | 4,1400 | 4,0100 | +0,0900 | +2,23% | 6,73M | 28/05 | ||
| NiHAO Mineral | 0,640 | 0,680 | 0,640 | -0,040 | -5,88% | 29,00K | 28/05 | ||
| Now | 0,980 | 0,990 | 0,980 | -0,010 | -1,01% | 850,00K | 28/05 | ||
| OceanaGold | 15,00 | 15,18 | 14,42 | +0,60 | +4,17% | 2,79M | 28/05 | ||
| Omico | 0,1950 | 0,1950 | 0,1910 | -0,0140 | -6,70% | 120,00K | 28/05 | ||
| Oriental Peninsula | 0,6400 | 0,6400 | 0,6000 | +0,0200 | +3,23% | 77,00K | 28/05 | ||
| Oriental Petrol | 0,0089 | 0,0089 | 0,0089 | -0,0001 | -1,11% | 5,00M | 28/05 | ||
| Oriental Petrol B | 0,0084 | 0,0084 | 0,0083 | 0,0000 | 0,00% | 0 | 23/05 | ||
| Pacifica | 0,930 | 0,930 | 0,930 | -0,040 | -4,12% | 58,00K | 28/05 | ||
| Pacificonline Systems | 4,500 | 4,500 | 3,930 | +0,620 | +15,98% | 1,63M | 28/05 | ||
| PAL | 5,690 | 5,690 | 5,450 | -0,010 | -0,18% | 17,20K | 28/05 | ||
| Panasonic Manufacturing | 5,600 | 5,700 | 5,600 | -0,100 | -1,75% | 6,00K | 28/05 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4700 | 4,4700 | 4,4700 | +0,1200 | +2,76% | 1,00K | 28/05 | ||
| Petron | 2,950 | 3,020 | 2,950 | -0,030 | -1,01% | 393,00K | 28/05 | ||
| PH Resorts | 0,920 | 0,970 | 0,900 | -0,010 | -1,08% | 10,83M | 28/05 | ||
| Philex Mining | 3,060 | 3,060 | 3,010 | +0,040 | +1,32% | 571,00K | 28/05 | ||
| Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
| Philippine Business Bank | 9,00 | 9,20 | 9,00 | -0,45 | -4,76% | 66,20K | 28/05 | ||
| Philippine Estates | 0,325 | 0,330 | 0,325 | 0,000 | 0,00% | 0 | 22/05 | ||
| Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
| Philippine National Bank | 23,05 | 23,30 | 22,80 | +0,05 | +0,22% | 130,30K | 28/05 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 281,00K | 28/05 | ||
| Philippine Realty | 0,141 | 0,141 | 0,141 | 0,000 | 0,00% | 0 | 27/05 | ||
| Philippine Savings Bank | 56,00 | 56,00 | 55,50 | 0,00 | 0,00% | 0,65K | 28/05 | ||
| Philippine Seven | 115,10 | 123,00 | 115,00 | -4,80 | -4,00% | 16,09K | 28/05 | ||
| Philippine Stock Exchange | 193,00 | 195,10 | 191,90 | -2,10 | -1,08% | 0,67K | 28/05 | ||
| Philodrill | 0,0079 | 0,0081 | 0,0079 | -0,0003 | -3,66% | 34,00M | 28/05 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,6700 | 1,6700 | 1,6500 | -0,0200 | -1,18% | 202,00K | 28/05 | ||
| PHINMA | 26,000 | 29,500 | 26,000 | -3,650 | -12,31% | 64,00K | 28/05 | ||
| Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 10,640 | 10,940 | 10,580 | -0,060 | -0,56% | 209,60K | 28/05 | ||
| PLDT | 1.410,00 | 1.420,00 | 1.406,00 | +2,00 | +0,14% | 39,22K | 28/05 | ||
| Premiere Entertainment | 0,206 | 0,210 | 0,198 | +0,007 | +3,52% | 1,51M | 28/05 | ||
| Premiere Island Power REIT | 1,79 | 1,91 | 1,70 | -0,13 | -6,77% | 600,00K | 28/05 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,420 | 3,630 | 3,330 | +0,040 | +1,18% | 1,34M | 28/05 | ||
| Primex | 2,240 | 2,240 | 2,170 | +0,070 | +3,23% | 21,00K | 28/05 | ||
| Pryce | 6,800 | 6,800 | 6,750 | +0,010 | +0,15% | 84,40K | 28/05 | ||
| PTFC Redevelop | 33,600 | 40,150 | 33,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Puregold Price Club | 24,000 | 24,400 | 23,750 | +0,300 | +1,27% | 1,88M | 28/05 | ||
| PXP Energy | 3,110 | 3,180 | 3,110 | -0,120 | -3,72% | 435,00K | 28/05 | ||
| RASLAG | 1,05 | 1,05 | 1,00 | 0,00 | 0,00% | 50,00K | 28/05 | ||
| Repower Energy Dev | 5,14 | 5,14 | 5,00 | +0,03 | +0,59% | 34,70K | 28/05 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,680 | 3,700 | 3,570 | -0,020 | -0,54% | 16,00K | 28/05 | ||
| Rizal Commercial Banking | 21,75 | 21,75 | 21,70 | -0,15 | -0,68% | 1,30K | 28/05 | ||
| RL Commercial REIT | 5,02 | 5,09 | 5,01 | -0,01 | -0,20% | 3,08M | 28/05 | ||
| Robinsons Land | 16,000 | 16,380 | 16,000 | -0,240 | -1,48% | 1,32M | 28/05 | ||
| Robinsons Retail | 35,950 | 36,800 | 35,500 | -0,250 | -0,69% | 329,00K | 28/05 | ||
| Rockwell Land | 1,570 | 1,590 | 1,570 | +0,020 | +1,29% | 193,00K | 28/05 | ||
| Roxas | 4,340 | 4,450 | 4,080 | +0,160 | +3,83% | 5,97M | 28/05 | ||
| Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 20/05 | ||
| San Miguel | 100,30 | 102,90 | 100,30 | -2,60 | -2,53% | 67,15K | 28/05 | ||
| San Miguel Pure Foods | 45,70 | 46,55 | 45,00 | +0,70 | +1,56% | 120,40K | 28/05 | ||
| SBS Philippines | 3,970 | 3,970 | 3,860 | +0,000 | +0,00% | 0 | 20/05 | ||
| Seafront Resources | 1,230 | 1,230 | 1,230 | +0,000 | +0,00% | 0 | 23/05 | ||
| Security Bank | 68,90 | 69,15 | 68,65 | +0,25 | +0,36% | 368,27K | 28/05 | ||
| Semirara Mining | 32,90 | 33,10 | 32,55 | -0,30 | -0,90% | 479,90K | 28/05 | ||
| SFA Semicon Philippines | 1,610 | 1,650 | 1,610 | -0,070 | -4,17% | 91,00K | 28/05 | ||
| Shakey’s Pizza Asia | 9,410 | 9,770 | 9,410 | -0,360 | -3,68% | 6,10K | 28/05 | ||
| Shang Properties | 4,000 | 4,060 | 4,000 | 0,000 | 0,00% | 71,00K | 28/05 | ||
| SM Investments | 871,50 | 885,00 | 866,50 | -8,50 | -0,97% | 265,53K | 28/05 | ||
| SM Prime | 27,050 | 27,750 | 27,050 | -0,150 | -0,55% | 11,98M | 28/05 | ||
| SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 24/05 | ||
| Solid Group | 1,000 | 1,000 | 1,000 | -0,010 | -0,99% | 60,00K | 28/05 | ||
| SP New Energy | 0,98 | 0,99 | 0,96 | -0,01 | -1,01% | 7,96M | 28/05 | ||
| SPC Power | 9,580 | 9,650 | 9,570 | -0,040 | -0,42% | 17,60K | 28/05 | ||
| SSI Group | 3,700 | 3,710 | 3,680 | +0,020 | +0,54% | 708,00K | 28/05 | ||
| Sta Lucia Land | 3,100 | 3,100 | 2,990 | 0,000 | 0,00% | 23,00K | 28/05 | ||
| Steniel Manufacturing | 1,04 | 1,04 | 0,92 | +0,12 | +13,04% | 657,00K | 28/05 | ||
| STI Education Systems | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 1,28M | 28/05 | ||
| Sun Life Fin. | 2.900,00 | 2.900,00 | 2.900,00 | +0,81 | +0,03% | 0,01K | 28/05 | ||
| Suntrust Home | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 2,00K | 28/05 | ||
| Swift Foods | 0,067 | 0,075 | 0,066 | -0,008 | -10,67% | 930,00K | 28/05 | ||
| Synergy Grid | 10,46 | 10,56 | 10,46 | -0,02 | -0,19% | 1,44M | 28/05 | ||
| TKC Metals | 0,450 | 0,490 | 0,450 | 0,000 | 0,00% | 0 | 20/05 | ||
| Top Frontier Inv | 83,00 | 83,00 | 83,00 | +2,00 | +2,47% | 0,20K | 28/05 | ||
| Transpacific Broadband | 0,134 | 0,134 | 0,129 | -0,001 | -0,74% | 1,83M | 28/05 | ||
| Union Bank | 35,55 | 35,55 | 34,65 | +0,05 | +0,14% | 190,80K | 28/05 | ||
| United Paragon Mining | 0,0039 | 0,0042 | 0,0039 | +0,0000 | +0,00% | 0 | 24/05 | ||
| Universal Robina | 107,00 | 108,00 | 106,10 | -1,00 | -0,93% | 698,31K | 28/05 | ||
| Upson International | 0,90 | 0,91 | 0,89 | +0,01 | +1,12% | 157,00K | 28/05 | ||
| Vantage Equities | 0,9400 | 0,9600 | 0,8800 | +0,0000 | +0,00% | 0 | 21/05 | ||
| Victorias Milling Company | 3,200 | 3,200 | 3,200 | +0,000 | +0,00% | 0 | 27/05 | ||
| Vista Land | 1,620 | 1,620 | 1,580 | +0,010 | +0,62% | 526,00K | 28/05 | ||
| Vistamalls | 2,3200 | 2,3200 | 2,2700 | +0,0000 | +0,00% | 0 | 24/05 | ||
| Vistareit | 1,75 | 1,75 | 1,74 | 0,00 | 0,00% | 607,00K | 28/05 | ||
| Vitarich | 0,480 | 0,480 | 0,465 | +0,015 | +3,23% | 380,00K | 28/05 | ||
| Vivant | 16,020 | 16,020 | 15,040 | +0,020 | +0,13% | 1,30K | 28/05 | ||
| Vulcan | 0,6800 | 0,6800 | 0,6500 | +0,0300 | +4,62% | 105,00K | 28/05 | ||
| Waterfront Philippines | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 27/05 | ||
| Wellex Industries | 0,270 | 0,270 | 0,270 | 0,000 | 0,00% | 0 | 22/05 | ||
| Wilcon Depot | 19,400 | 19,480 | 19,000 | +0,400 | +2,11% | 574,00K | 28/05 | ||
| Zeus | 0,080 | 0,088 | 0,080 | 0,000 | 0,00% | 0 | 27/05 |
Οι Γνώμες μου
Τι πιστεύετε για το PHS All Shares;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για PHS All Shares
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση