Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 501,60 | 506,00 | 494,80 | +1,60 | +0,32% | 183,13K | 06/06 | ||
Adgar Inv & Dev | 426,3 | 436,0 | 416,1 | +0,2 | +0,05% | 78,76K | 06/06 | ||
Afcon Holdings | 9.110 | 9.187 | 9.187 | -77 | -0,84% | 0,02K | 06/06 | ||
Allot Communications | 775,5 | 782,3 | 768,3 | -6,2 | -0,79% | 1,41K | 06/06 | ||
Apollo Power | 552,7 | 576,7 | 551,1 | -6,7 | -1,20% | 95,34K | 06/06 | ||
Arad | 4.501 | 4.580 | 4.500 | -79 | -1,72% | 80,29K | 06/06 | ||
Aspen Group Ltd | 562,7 | 577,0 | 556,1 | -13,8 | -2,39% | 40,90K | 06/06 | ||
Atreyu Capital | 5.061 | 5.150 | 5.000 | -80 | -1,56% | 6,13K | 06/06 | ||
Automatic Bank Services Ltd | 1.307 | 1.337 | 1.273 | -30 | -2,24% | 179,14K | 06/06 | ||
Avgol Industries | 129,0 | 129,0 | 129,0 | -2,4 | -1,83% | 5,38K | 06/06 | ||
Bait Bakfar | 1.077,00 | 1.097,00 | 1.092,00 | -20,00 | -1,82% | 0,34K | 06/06 | ||
Bet Shemesh Engines | 19.910 | 20.350 | 19.900 | -370 | -1,82% | 8,36K | 06/06 | ||
Bikurey Hasade Holdings | 251,10 | 259,90 | 248,90 | +0,10 | +0,04% | 152,71K | 06/06 | ||
Compugen Ltd | 779,0 | 785,0 | 762,5 | +8,8 | +1,14% | 31,74K | 06/06 | ||
E&m Comps | 985,1 | 993,7 | 941,8 | +47,7 | +5,09% | 3,74K | 06/06 | ||
Econergy Renewable Energy | 1.518,00 | 1.519,00 | 1.495,00 | +23,00 | +1,54% | 0,43K | 06/06 | ||
Electra Power | 2.001,00 | 2.048,00 | 1.970,00 | -29,00 | -1,43% | 2,86K | 06/06 | ||
Electreon Wireless | 17.920 | 18.630 | 17.690 | -710 | -3,81% | 48,60K | 06/06 | ||
Ellomay Capital | 5.203 | 5.258 | 5.089 | -55 | -1,05% | 3,04K | 06/06 | ||
Hamat Group | 1.088 | 1.118 | 1.087 | -21 | -1,89% | 113,58K | 06/06 | ||
Hanan Mor | 94,3 | 96,5 | 87,0 | +2,9 | +3,17% | 202,27K | 06/06 | ||
Hiper Global | 1.943,00 | 2.002,00 | 1.900,00 | -31,00 | -1,57% | 11,67K | 06/06 | ||
Imagesat International ISI | 1.293,00 | 1.320,00 | 1.279,00 | +14,00 | +1,09% | 2,18K | 06/06 | ||
Intercure | 908,4 | 951,0 | 900,0 | -52,4 | -5,45% | 150,11K | 06/06 | ||
Kafrit Inds | 1.815 | 1.819 | 1.811 | -44 | -2,37% | 0,82K | 06/06 | ||
Kamada | 1.921 | 1.938 | 1.896 | +8 | +0,42% | 21,99K | 06/06 | ||
Kardan Real Es | 410,1 | 424,8 | 406,6 | -14,7 | -3,46% | 125,01K | 06/06 | ||
Kerur Holdings | 6.264 | 6.323 | 6.199 | -45 | -0,71% | 8,96K | 06/06 | ||
Klil | 19.990 | 20.090 | 19.980 | +10 | +0,05% | 0,02K | 06/06 | ||
Lineage Cell Therapeutics | 358,4 | 361,4 | 350,0 | -2,9 | -0,80% | 15,22K | 06/06 | ||
M. Levinstein O1 | 26.350 | 27.300 | 25.400 | -620 | -2,30% | 1,11K | 06/06 | ||
Max Stock | 940,40 | 970,90 | 936,30 | -29,00 | -2,99% | 198,45K | 06/06 | ||
MeguREIT Israel | 374,4 | 382,8 | 369,1 | -8,4 | -2,19% | 106,81K | 06/06 | ||
Meitav DS | 1.651 | 1.750 | 1.646 | -47 | -2,77% | 13,97K | 06/06 | ||
Mivtah Sham | 13.300 | 13.930 | 13.080 | -190 | -1,41% | 11,96K | 06/06 | ||
More Provident | 503,00 | 505,50 | 503,00 | -2,50 | -0,49% | 64,62K | 06/06 | ||
Nawi Brothers | 2.493 | 2.525 | 2.459 | -28 | -1,11% | 29,69K | 06/06 | ||
Neto | 7.129 | 7.142 | 6.950 | +81 | +1,15% | 2,80K | 06/06 | ||
Next Vision | 5.195,00 | 5.555,00 | 5.164,00 | -260,00 | -4,77% | 271,46K | 06/06 | ||
Norstar Holdings | 727,7 | 748,0 | 728,7 | -15,8 | -2,13% | 117,30K | 06/06 | ||
Oramed | 814 | 818 | 795 | +30 | +3,80% | 22,20K | 06/06 | ||
Orian Sh.m | 1.606 | 1.608 | 1.598 | -21 | -1,29% | 22,10K | 06/06 | ||
Palram Ind | 5.221 | 5.326 | 5.162 | -61 | -1,15% | 12,26K | 06/06 | ||
Peninsula Group | 149,2 | 150,0 | 148,5 | -4,0 | -2,61% | 18,36K | 06/06 | ||
Priortech | 20.550 | 21.090 | 20.150 | +450 | +2,24% | 125,49K | 06/06 | ||
Rani Zim | 270,4 | 283,9 | 270,0 | -13,5 | -4,76% | 134,37K | 06/06 | ||
Reit Azorim HF Living | 375,7 | 378,6 | 375,0 | -2,8 | -0,74% | 4,89K | 06/06 | ||
Rimon Consulting Management Services | 2.807,00 | 2.893,00 | 2.781,00 | -86,00 | -2,97% | 2,94K | 06/06 | ||
Tamar Petroleum | 1.967 | 2.049 | 1.952 | -82 | -4,00% | 154,71K | 06/06 | ||
Telsys | 17.420 | 17.770 | 17.200 | -10 | -0,06% | 7,37K | 06/06 | ||
Terminal X | 299,70 | 303,40 | 294,60 | -2,30 | -0,76% | 11,97K | 06/06 | ||
Tiv Taam Hold 1 | 522,7 | 565,3 | 521,9 | -6,7 | -1,27% | 29,39K | 06/06 | ||
Top Gum Industries | 592,60 | 599,80 | 566,80 | -7,20 | -1,20% | 14,52K | 06/06 | ||
Victory Supermarket Chain | 4.792 | 4.873 | 4.700 | +11 | +0,23% | 3,53K | 06/06 | ||
Vitania Ltd | 1.910 | 1.934 | 1.886 | -42 | -2,15% | 2,96K | 06/06 | ||
YD More Invest | 784,4 | 796,8 | 781,6 | -9,1 | -1,15% | 82,97K | 06/06 | ||
Zmh Hammerman | 2.657 | 2.790 | 2.662 | -133 | -4,77% | 1,50K | 06/06 | ||
Zur-shamir Ins | 501,2 | 525,9 | 500,1 | -14,1 | -2,74% | 169,63K | 06/06 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση