ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaBeursBörsPörssi금융
25.05.2012 23:20 GMT
 
 
  Νέα Υόρκη   Λονδίνο   Τόκυο 
   
 

US 30 YR T-Bond Πίνακας Σκορ Μελών

Αυτή η σελίδα περιέχει πληροφορίες για τιμές US 30 YR T-Bond που εμφανίζονται σε διαγράμματα CFDs για διαφορετικές χρονικές περιόδους και σε ένα λεπτομερή πίνακα.
  
Επιστροφή στους Δείκτες Χρηματοοικονομικών 
 
147.80
+0.69
(+0.47%)
 
20:07 GMT - Κλειστό (Αποποίηση)
Άνοιγμα147.07Ψηλό147.89  
ΜήναςJun 12Χαμηλό146.99
 
Ποιά είναι η γνώμη σας?
 
ή
 

Γνώμες Μέλλων:

20%
80%
BullishBearish
 
  Απόψεις  

 Πίνακας αποτελεσμάτωνΚατάταξη Χρήστων 
Ίσχυρο Bearish
Δυνατό Bearish
Ήπιο Bearish
Ήπιο Bullish
Δυνατό Bullish
Ίσχυρο Bullish
Περίληψη Γνώμεων:
Όλες οι ΓνώμεςΤελευταία ΕβδομάδαΤελευταίες 3 Μέρες
Ημ/ηνία ΈναρξηςΜέλοςΨήφοςΠεποίθησηΆνοιγμαΗμ/νία ΛήξηςΑλλ. %
24-05-12Abhishek m r Δυνατή147.55+0.17%
23-05-12Алексей Влад Δυνατή147.89+0.06%
21-05-12trend trader Δυνατή147.9524-05-12 @ 147.82+0.09%
20-05-12Diego Guerre Δυνατή148.05+0.17%
18-05-12Nu Yu Ήπια148.0125-05-12 @ 147.80+0.14%
18-05-12Giv Gekko Δυνατή148.3222-05-12 @ 147.20+0.76%
17-05-12Ian Hall Ισχυρή146.51-0.88%
16-05-12Valdemar Kaz Δυνατή146.6122-05-12 @ 146.99+0.26%
15-05-12Grady Edward Ισχυρή146.45-0.92%
15-05-12Abhishek m r Δυνατή146.2422-05-12 @ 147.20-0.66%
10-05-12Fred Hao Δυνατή144.2617-05-12 @ 148.55-2.97%
09-05-12Алексей Влад Ισχυρή144.8916-05-12 @ 146.93-1.41%
07-05-12Abhishek m r Δυνατή143.8914-05-12 @ 146.55-1.85%
05-05-12joseph reine Ήπια143.7019-05-12 @ 148.05+3.03%
02-05-12Алексей Влад Δυνατή142.2405-05-12 @ 143.70+1.03%
30-04-12Nu Yu Δυνατή142.7407-05-12 @ 143.80-0.74%
27-04-12Алексей Влад Δυνατή142.9330-04-12 @ 142.82+0.08%
24-04-12trend trader Δυνατή142.3901-05-12 @ 142.32+0.05%
23-04-12Nu Yu Δυνατή142.7630-04-12 @ 142.760.00%
23-04-12josef reiner Ήπια142.6823-05-12 @ 147.93-3.68%
19-04-12Алексей Влад Δυνατή141.6122-04-12 @ 142.05-0.31%
16-04-12Thor frankli Δυνατή141.6416-05-12 @ 146.93+3.73%
15-04-12trend trader Δυνατή141.7022-04-12 @ 142.05+0.25%
14-04-12Valdemar Kaz Ισχυρή141.7014-05-12 @ 146.55+3.42%
14-04-12Abhishek m r Δυνατή141.7021-04-12 @ 142.05+0.25%
12-04-12Abhishek m r Δυνατή140.4514-04-12 @ 141.70-0.89%
12-04-12Алексей Влад Δυνατή140.6115-04-12 @ 141.70-0.78%
10-04-12Nathan Quirk Ισχυρή140.3010-05-12 @ 144.61-3.07%
09-04-12Nu Yu Δυνατή140.0116-04-12 @ 141.61-1.14%
05-04-12Алексей Влад Δυνατή138.6108-04-12 @ 140.24-1.18%
02-04-12trend trader Δυνατή138.0109-04-12 @ 140.49+1.80%
02-04-12Nu Yu Δυνατή137.4305-04-12 @ 138.32+0.65%
29-03-12Abhishek m r Δυνατή138.7605-04-12 @ 138.26-0.36%
27-03-12Алексей Влад Ισχυρή137.4330-03-12 @ 137.82+0.28%
25-03-12trend trader Δυνατή137.8901-04-12 @ 137.82-0.05%
22-03-12Great Unwash Δυνατή137.0105-04-12 @ 138.26-0.91%
22-03-12Abhishek m r Δυνατή137.1129-03-12 @ 138.76+1.20%
22-03-12trend trader Δυνατή137.1125-03-12 @ 137.89+0.57%
22-03-12Алексей Влад Δυνατή137.1823-03-12 @ 137.89+0.52%
15-03-12Joe Bucks Ισχυρή136.6414-04-12 @ 141.70-3.70%
14-03-12trend trader Δυνατή136.8021-03-12 @ 136.70-0.07%
14-03-12Abhishek m r Δυνατή138.3621-03-12 @ 136.70-1.20%
13-03-12Fred Hao Δυνατή138.9320-03-12 @ 135.80-2.25%
11-03-12Abhishek m r Δυνατή140.4513-03-12 @ 138.95+1.07%
05-03-12Dan Wheeler Δυνατή141.2005-03-12 @ 141.200.00%
02-03-12Dan Hughes Δυνατή141.4309-03-12 @ 140.45+0.69%
02-03-12Robert GERGE Δυνατή140.9509-03-12 @ 140.45+0.35%
29-02-12Ian Hall Ισχυρή141.7030-03-12 @ 137.82-2.74%
26-02-12Abhishek m r Δυνατή141.5729-02-12 @ 142.18+0.43%
24-02-12Fred Hao Ήπια142.8602-03-12 @ 141.43+1.00%
Περισσότερα  
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Τιμές CFD
 Γερμανία 306339.94+24.05+0.38%  
 SPX 500 (F)1315.15-7.35-0.56%  
 Μετοχές ΕΕ 502161.87+5.35+0.25%  
 Γαλλία 403047.94+9.69+0.32%  
 Ιταλία 4013154.800+47.00+0.36%  
 Βρετανία 1005351.53+1.48+0.03%  
 Δείκτης Δολάριο.82.52+0.08+0.10%  
Τιμές CFD
 Χρυσός1572.25+14.75+0.95%  
 Αργυρός28.475+0.318+1.13%  
 Χαλκός3.448+0.020+0.58%  
 Αργό Πετρέλαιο90.75+0.09+0.09%  
 Αργό Πετρέλαιο .106.75+0.20+0.18%  
 Φυσικό Αέριο2.618-0.092-3.38%  
 Σιτάρι ΗΠΑ679.88+16.27+2.45%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CHF1.2011-0.0001-0.01%  
 EUR/GBP0.7990-0.0008-0.11%  
 EUR/AUD1.2828-0.0010-0.08%  
 USD/CHF0.9597+0.0011+0.11%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
Τιμές CFD
 Euro Bund144.34+0.36+0.25%  
 Ομόλογο Ιταλική.101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%