Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
15,57 | 15,70 | 15,04 | -1,12 | -6,71% | 67,37M | ||
12,56 | 12,57 | 12,26 | 0,00 | 0,00% | 27,55M | ||
3,860 | 3,870 | 3,710 | +0,120 | +3,21% | 25,76M | ||
14,80 | 15,07 | 14,55 | -1,07 | -6,74% | 23,24M | ||
6,480 | 6,530 | 6,440 | -0,030 | -0,46% | 20,51M | ||
2,390 | 2,410 | 2,350 | +0,030 | +1,27% | 16,06M | ||
2,590 | 2,610 | 2,580 | -0,020 | -0,77% | 10,59M | ||
30,36 | 30,41 | 28,78 | +1,50 | +5,22% | 3,38M | ||
3,630 | 3,670 | 3,580 | +0,040 | +1,11% | 3,22M | ||
2,685 | 2,700 | 2,630 | -0,035 | -1,29% | 2,45M | ||
4,900 | 4,920 | 4,760 | +0,090 | +1,87% | 2,11M | ||
2,600 | 2,610 | 2,535 | +0,050 | +1,96% | 1,63M | ||
6,29 | 6,43 | 6,26 | -0,10 | -1,56% | 1,24M | ||
8,950 | 8,967 | 8,805 | +0,080 | +0,90% | 968,6K | ||
7,425 | 7,500 | 7,320 | -0,045 | -0,60% | 931,63K | ||
15,350 | 15,390 | 15,205 | -0,010 | -0,07% | 632,77K | ||
7,50 | 7,65 | 7,45 | -0,07 | -0,99% | 542,75K | ||
5,450 | 5,520 | 5,410 | -0,130 | -2,33% | 346,43K | ||
16,62 | 16,73 | 16,39 | +0,24 | +1,47% | 316,04K | ||
5,345 | 5,350 | 5,250 | -0,035 | -0,65% | 254,59K | ||
10,59 | 10,65 | 10,34 | +0,85 | +8,73% | 251,88K | ||
7,495 | 7,555 | 7,290 | +0,115 | +1,56% | 228,71K | ||
6,62 | 6,67 | 6,59 | +0,03 | +0,46% | 71,53K | ||
4,900 | 4,942 | 4,890 | -0,040 | -0,81% | 60,22K | ||
15,6500 | 16,1300 | 15,3950 | -0,1100 | -0,70% | 50,55K | ||
1,5200 | 1,5500 | 1,4750 | +0,0220 | +1,47% | 41,51K | ||
2,050 | 2,050 | 1,970 | +0,090 | +4,59% | 15,26K | ||
9,37 | 9,50 | 9,35 | +0,22 | +2,46% | 14,49K | ||
2,330 | 2,340 | 2,315 | -0,001 | -0,04% | 13K | ||
8,59 | 8,59 | 8,44 | +0,11 | +1,30% | 8,32K | ||
8,070 | 8,230 | 8,070 | -0,100 | -1,22% | 8,05K | ||
3,5 | 3,8 | 3,5 | 0,0 | 0,00% | 4,46K | ||
3,180 | 3,180 | 3,130 | 0,000 | 0,00% | 1,96K | ||
3,970 | 3,980 | 3,950 | +0,012 | +0,31% | 1,31K | ||
0,440 | 0,462 | 0,440 | 0,000 | 0,00% | 1,15K | ||
1,900 | 1,900 | 1,880 | -0,140 | -6,86% | 601 | ||
1,04 | 1,04 | 1,01 | +0,02 | +1,96% | 523 | ||
5,89 | 5,92 | 5,86 | -0,02 | -0,41% | 477 | ||
8,21 | 8,22 | 8,22 | -0,21 | -2,55% | 339 | ||
4,84 | 4,84 | 4,84 | -0,39 | -7,46% | 204 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 0 | ||
0,445 | 0,460 | 0,445 | 0,000 | 0,00% | 0 | ||
194,220 | 194,220 | 194,220 | 0,000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
7,01 | 7,01 | 7,01 | 0,00 | 0,00% | 0 | ||
6,150 | 6,180 | 6,140 | 0,000 | 0,00% | 0 | ||
0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 0 | ||
1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 0 | ||
5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 |