Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,740 | 0,000 | 0,00% | 8,16M | ||
23,32 | 23,37 | 23,12 | +0,66 | +2,91% | 7,46M | ||
6,710 | 6,710 | 6,615 | +0,080 | +1,21% | 2,76M | ||
17,79 | 17,82 | 17,65 | +0,35 | +2,01% | 2M | ||
7,74 | 7,84 | 7,73 | +0,29 | +3,89% | 1,74M | ||
20,990 | 21,390 | 20,640 | +0,810 | +4,01% | 1,66M | ||
267,66 | 268,43 | 263,94 | +3,73 | +1,41% | 1,62M | ||
26,96 | 27,24 | 26,90 | +0,01 | +0,02% | 1,27M | ||
8,410 | 8,575 | 8,360 | -0,100 | -1,18% | 1,25M | ||
109,31 | 110,00 | 107,14 | +1,91 | +1,78% | 1,06M | ||
45,39 | 45,40 | 44,55 | +1,06 | +2,39% | 823,49K | ||
915,03 | 916,38 | 905,88 | -2,21 | -0,24% | 591,93K | ||
44,77 | 47,10 | 44,58 | -1,08 | -2,36% | 589,61K | ||
18,16 | 18,17 | 17,50 | +0,78 | +4,49% | 500,41K | ||
356,01 | 360,74 | 352,77 | -3,47 | -0,97% | 457,63K | ||
4,910 | 5,105 | 4,840 | +0,030 | +0,61% | 431,76K | ||
13,60 | 13,69 | 13,54 | +0,11 | +0,82% | 250,23K | ||
42,96 | 43,00 | 42,62 | +0,41 | +0,95% | 139,62K | ||
20,500 | 21,410 | 20,318 | +0,290 | +1,43% | 134,56K | ||
1,985 | 2,050 | 1,930 | +0,005 | +0,25% | 83,95K | ||
24,400 | 24,418 | 24,175 | -0,240 | -0,97% | 58K | ||
32,1200 | 32,1699 | 31,9660 | -0,0800 | -0,25% | 53,21K | ||
23,78 | 23,78 | 23,56 | +0,72 | +3,12% | 45,77K | ||
50,80 | 50,91 | 50,70 | +0,19 | +0,39% | 38,63K | ||
20,80 | 21,50 | 20,70 | -0,37 | -1,75% | 17,45K | ||
25,4200 | 25,7700 | 25,4200 | -0,1217 | -0,48% | 12,86K | ||
171,0000 | 171,3620 | 171,0000 | +4,5300 | +2,72% | 10,77K | ||
140,245 | 141,350 | 139,780 | -1,355 | -0,96% | 9,23K | ||
42,242 | 42,400 | 42,170 | +0,252 | +0,60% | 5,81K | ||
157,40 | 157,55 | 155,65 | -0,30 | -0,19% | 4,34K | ||
27,43 | 27,49 | 27,29 | +0,54 | +2,01% | 3,78K | ||
9,63 | 9,64 | 9,28 | +0,29 | +3,10% | 3,32K | ||
673,14 | 675,28 | 665,23 | +3,48 | +0,52% | 2,79K | ||
38,00 | 38,00 | 38,00 | +0,84 | +2,26% | 740 | ||
32,6500 | 32,6500 | 32,6500 | +0,5235 | +1,63% | 488 | ||
112,25 | 112,25 | 112,25 | +1,50 | +1,35% | 391 | ||
915,0 | 951,2 | 904,6 | -5,0 | -0,54% | 149 | ||
39,800 | 39,800 | 39,800 | -0,200 | -0,50% | 1 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
20,0000 | 20,0000 | 20,0000 | 0,0000 | 0,00% | 0 | ||
40,7400 | 40,7400 | 40,7400 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
22,25 | 22,25 | 22,25 | 0,00 | 0,00% | 0 | ||
15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | ||
2,90 | 2,90 | 2,90 | 0,00 | 0,00% | 0 | ||
39,600 | 39,600 | 39,600 | 0,000 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 |