Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
43,75 | 44,35 | 43,73 | -0,79% | 208,66M | xx.xx | ||
53,96 | 54,95 | 53,10 | -0,99% | 81,06M | xx.xx | ||
60,25 | 61,01 | 59,55 | -0,41% | 50,05M | xx.xx | ||
89,00 | 90,60 | 88,70 | -1,86% | 44,48M | xx.xx | ||
7,30 | 7,30 | 7,22 | -0,29% | 10,41M | xx.xx | ||
269,00 | 273,00 | 263,84 | -1,10% | 4,28M | xx.xx | ||
1.910,00 | 1.948,00 | 1.901,00 | -1,52% | 4,06M | xx.xx | ||
1.786,80 | 1.820,00 | 1.774,80 | -0,12% | 3,92M | xx.xx | ||
121,82 | 124,50 | 121,70 | -1,76% | 2,55M | xx.xx | ||
3,128 | 3,120 | 3,110 | -1,04% | 2,5M | xx.xx | ||
22,40 | 22,47 | 22,40 | -0,09% | 1,84M | xx.xx | ||
422,06 | 432,00 | 422,06 | -2,51% | 1,79M | xx.xx | ||
177,000 | 178,900 | 175,000 | -0,56% | 1,55M | xx.xx | ||
2.851,00 | 2.900,00 | 2.850,00 | -1,69% | 1,44M | xx.xx | ||
7.535,00 | 7.728,70 | 7.520,00 | -1,63% | 1,08M | xx.xx | ||
268,73 | 272,99 | 268,00 | -0,79% | 715,25K | xx.xx | ||
711,01 | 730,00 | 711,01 | -2,07% | 510,04K | xx.xx | ||
41.789,00 | 43.073,00 | 41.524,00 | -2,31% | 416,46K | xx.xx | ||
50,35 | 51,80 | 49,50 | -0,06% | 241,1K | xx.xx | ||
1.490,00 | 1.530,00 | 1.480,00 | -1,56% | 224,52K | xx.xx | ||
105,00 | 105,00 | 104,80 | -0,26% | 221,02K | xx.xx | ||
186,72 | 187,00 | 186,60 | -0,08% | 219,38K | xx.xx | ||
10.301,00 | 10.490,00 | 10.272,00 | -0,94% | 153,49K | xx.xx | ||
5.627,40 | 5.721,80 | 5.611,00 | -1,35% | 143,64K | xx.xx | ||
17,89 | 17,89 | 17,89 | -1,05% | 121,56K | xx.xx | ||
26.300,00 | 26.690,00 | 26.250,00 | -1,39% | 97,11K | xx.xx | ||
98,32 | 100,00 | 97,40 | -4,82% | 87,99K | xx.xx | ||
182,24 | 186,00 | 186,00 | -4,15% | 73,5K | xx.xx | ||
8.250,00 | 8.398,00 | 8.237,80 | -0,85% | 51,78K | xx.xx | ||
8.271,00 | 8.272,90 | 8.271,00 | -0,02% | 46,84K | xx.xx | ||
39,40 | 38,75 | 38,75 | 0,00% | 34,39K | xx.xx | ||
2.730,00 | 2.730,70 | 2.730,00 | -1,53% | 17,55K | xx.xx | ||
61,06 | 61,05 | 61,05 | -6,08% | 11,53K | xx.xx | ||
812,27 | 815,00 | 805,47 | -0,16% | 10,64K | xx.xx | ||
36,860 | 36,860 | 36,860 | -0,27% | 10K | xx.xx | ||
251,79 | 251,79 | 251,79 | -22,52% | 3,71K | xx.xx | ||
3.207,60 | 3.218,00 | 3.217,00 | -2,31% | 3,63K | xx.xx | ||
78,080 | 78,080 | 78,080 | -24,44% | 1,3K | xx.xx | ||
40.402,00 | 40.536,00 | 40.300,00 | -0,52% | 655 | xx.xx | ||
162,440 | 162,440 | 162,440 | -11,11% | 387 | xx.xx | ||
733,00 | 733,00 | 733,00 | -45,62% | 335 | xx.xx | ||
116,60 | 116,60 | 116,60 | -1,78% | 184 | xx.xx | ||
465,350 | 465,350 | 465,350 | -1,09% | 148 | xx.xx | ||
76,329 | 76,329 | 76,329 | -18,20% | 96 | xx.xx | ||
103,30 | 103,30 | 103,30 | -9,76% | 96 | xx.xx | ||
418,000 | 419,090 | 418,000 | -2,65% | 33 | xx.xx | ||
92,87 | 102,31 | 102,31 | -20,25% | 32 | xx.xx | ||
1.901,40 | 1.901,40 | 1.901,40 | -1,99% | 8 | xx.xx | ||
2.619.000 | 2.619.000 | 2.619.000 | -3,02% | 5 | xx.xx | ||
280,070 | 272,000 | 272,000 | 0,00% | 5 | xx.xx |