Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Telefonicaderived | 4,0770 | 4,1420 | 4,0745 | -1,50% | 4,09M | xx.xx | |
Banco de Sabadellderived | 1,8525 | 1,8575 | 1,8475 | -0,75% | 3,18M | xx.xx | |
Santanderderived | 4,7250 | 4,7480 | 4,7175 | -0,64% | 2,56M | xx.xx | |
IAGderived | 2,167 | 2,182 | 2,156 | +0,05% | 2,36M | xx.xx | |
Grifolsderived | 9,520 | 9,645 | 9,260 | -2,86% | 1,76M | xx.xx | |
0,2140 | 0,2140 | 0,2100 | 0,00% | 1,54M | xx.xx | ||
0,2170 | 0,2240 | 0,2130 | -2,91% | 1,03M | xx.xx | ||
BBVAderived | 9,700 | 9,740 | 9,690 | -0,25% | 947,53K | xx.xx | |
0,1142 | 0,1154 | 0,1128 | -1,38% | 760,55K | xx.xx | ||
0,0046 | 0,0046 | 0,0046 | -4,17% | 350K | xx.xx | ||
0,03 | 0,04 | 0,03 | -9,14% | 343,82K | xx.xx | ||
Melia Hotels International SAderived | 7,825 | 7,890 | 7,805 | -0,82% | 124,08K | xx.xx | |
Inditexderived | 43,220 | 43,580 | 43,220 | -0,46% | 99,32K | xx.xx | |
0,938 | 0,950 | 0,934 | -3,30% | 93,97K | xx.xx | ||
0,930 | 0,976 | 0,902 | -3,33% | 89,3K | xx.xx | ||
Enagasderived | 14,290 | 14,445 | 14,275 | -0,63% | 82,53K | xx.xx | |
Redeia Corporacionderived | 16,450 | 16,575 | 16,425 | -0,24% | 62,63K | xx.xx | |
Faes Farmaderived | 3,555 | 3,590 | 3,535 | -0,97% | 54,37K | xx.xx | |
Tubacex SAderived | 3,065 | 3,100 | 3,035 | -0,65% | 46,98K | xx.xx | |
1,0700 | 1,0820 | 1,0700 | -0,74% | 45,02K | xx.xx | ||
0,359 | 0,360 | 0,359 | -1,64% | 23,57K | xx.xx | ||
2,800 | 2,800 | 2,710 | -2,78% | 20,17K | xx.xx | ||
6,490 | 6,525 | 6,375 | -2,04% | 19,52K | xx.xx | ||
1,620 | 1,655 | 1,620 | -2,11% | 11,72K | xx.xx | ||
1,50 | 1,50 | 1,48 | -0,99% | 10K | xx.xx | ||
33,800 | 34,280 | 33,800 | -0,94% | 8,36K | xx.xx | ||
Viscofanderived | 61,050 | 61,500 | 60,800 | -0,41% | 4,56K | xx.xx | |
Neinor Homesderived | 10,90 | 11,10 | 10,84 | -0,55% | 4,06K | xx.xx | |
1,850 | 1,920 | 1,850 | -2,12% | 3,55K | xx.xx | ||
1,010 | 1,010 | 1,010 | -0,98% | 2,28K | xx.xx | ||
26,740 | 26,980 | 26,700 | -0,96% | 2,2K | xx.xx | ||
3,680 | 3,800 | 3,740 | -1,60% | 2K | xx.xx | ||
Aedas Homesderived | 19,70 | 19,85 | 19,27 | -0,30% | 1,97K | xx.xx | |
FCCderived | 13,120 | 13,240 | 13,100 | -0,91% | 1,77K | xx.xx | |
20,20 | 20,60 | 20,20 | -2,88% | 1,6K | xx.xx | ||
20,750 | 20,750 | 20,700 | -0,72% | 1,27K | xx.xx | ||
NH Hoteles SAderived | 4,345 | 4,465 | 4,270 | -0,80% | 1,16K | xx.xx | |
5,260 | 5,360 | 5,260 | -2,23% | 477 | xx.xx | ||
1,440 | 1,440 | 1,440 | -2,70% | 300 | xx.xx | ||
3,82 | 3,82 | 3,82 | -0,26% | 298 | xx.xx | ||
10,200 | 10,250 | 10,200 | -0,49% | 281 | xx.xx | ||
19,250 | 19,250 | 19,250 | -1,03% | 190 | xx.xx | ||
1,620 | 1,660 | 1,660 | -1,22% | 152 | xx.xx | ||
7,650 | 7,500 | 7,500 | -3,77% | 106 | xx.xx | ||
3,00 | 3,05 | 3,00 | -0,99% | 93 | xx.xx | ||
9,040 | 9,040 | 9,040 | -0,66% | 25 | xx.xx | ||
28,500 | 28,500 | 28,500 | -0,35% | 15 | xx.xx | ||
3,560 | 3,560 | 3,560 | -4,30% | 0 | xx.xx | ||
1,400 | 1,400 | 1,400 | -1,41% | 0 | xx.xx | ||
1,480 | 1,480 | 1,480 | -1,33% | 0 | xx.xx |