Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9040 | 1,9135 | 1,8765 | +1,63% | 17,53M | xx.xx | |
Santanderderived | 4,8200 | 4,8375 | 4,7575 | +1,42% | 15,21M | xx.xx | |
IAGderived | 2,126 | 2,158 | 2,120 | -0,75% | 9,02M | xx.xx | |
Telefonicaderived | 4,1680 | 4,2080 | 4,1315 | +0,82% | 6,78M | xx.xx | |
Caixabankderived | 4,867 | 4,985 | 4,833 | -1,88% | 6,27M | xx.xx | |
Unicaja Bancoderived | 1,311 | 1,316 | 1,294 | +0,69% | 6,1M | xx.xx | |
Grifolsderived | 10,190 | 10,440 | 9,870 | +3,47% | 6,09M | xx.xx | |
0,2080 | 0,2140 | 0,1990 | -0,95% | 5,78M | xx.xx | ||
BBVAderived | 10,165 | 10,170 | 9,960 | +2,68% | 5,73M | xx.xx | |
Iberdroladerived | 12,345 | 12,415 | 12,170 | +1,23% | 2,83M | xx.xx | |
Repsolderived | 14,640 | 14,920 | 14,625 | -1,25% | 1,92M | xx.xx | |
Mapfrederived | 2,333 | 2,348 | 2,308 | +1,08% | 1,7M | xx.xx | |
Sacyr Vallederived | 3,738 | 3,761 | 3,705 | +0,70% | 946,27K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,505 | 11,840 | 11,475 | -0,82% | 888,96K | xx.xx | |
Bankinterderived | 7,580 | 7,660 | 7,533 | -0,42% | 851,05K | xx.xx | |
1,9000 | 1,9640 | 1,8680 | -0,63% | 834,33K | xx.xx | ||
Inmob colonialderived | 6,150 | 6,190 | 5,890 | +4,24% | 758,77K | xx.xx | |
Tec. Reunidasderived | 10,480 | 10,720 | 9,870 | +6,94% | 657,48K | xx.xx | |
Enagasderived | 14,265 | 14,460 | 14,240 | -0,52% | 638,86K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,570 | 3,630 | 3,550 | -1,11% | 574,24K | xx.xx | |
Cellnex Telecomderived | 34,84 | 34,94 | 33,73 | +2,99% | 570,46K | xx.xx | |
6,940 | 7,050 | 6,695 | +5,15% | 521,02K | xx.xx | ||
Merlin Properties SAderived | 11,005 | 11,075 | 10,740 | +2,85% | 442,87K | xx.xx | |
Ferrovialderived | 37,180 | 37,220 | 36,150 | +1,64% | 403,2K | xx.xx | |
Redeia Corporacionderived | 16,780 | 16,830 | 16,490 | +1,76% | 389,83K | xx.xx | |
Amadeusderived | 64,630 | 64,770 | 63,710 | +0,48% | 351,78K | xx.xx | |
2,73 | 2,80 | 2,67 | +1,67% | 340,47K | xx.xx | ||
Melia Hotels International SAderived | 7,815 | 7,875 | 7,762 | +0,97% | 322,49K | xx.xx | |
Inditexderived | 43,850 | 43,970 | 43,410 | +0,85% | 320,18K | xx.xx | |
Endesaderived | 18,165 | 18,215 | 17,962 | +1,17% | 315,97K | xx.xx | |
ACSderived | 39,170 | 39,440 | 38,730 | -0,68% | 303,2K | xx.xx | |
ArcelorMittalderived | 23,900 | 24,270 | 23,815 | -0,91% | 276,46K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,870 | 4,920 | 4,820 | -0,10% | 245,02K | xx.xx | |
22,32 | 22,82 | 21,94 | +1,00% | 239,56K | xx.xx | ||
Acerinoxderived | 10,435 | 10,490 | 10,400 | +0,14% | 197,32K | xx.xx | |
Naturgy Energyderived | 24,820 | 25,010 | 24,730 | -0,48% | 194,08K | xx.xx | |
Indraderived | 20,060 | 20,210 | 19,950 | +0,30% | 172,59K | xx.xx | |
Fluidra SAderived | 23,620 | 23,710 | 22,950 | +0,51% | 161,5K | xx.xx | |
Lar Espana Real Estate SOCIMI SAderived | 7,22 | 7,25 | 6,60 | -0,41% | 159,48K | xx.xx | |
Almirall SAderived | 9,395 | 9,430 | 9,225 | +2,12% | 152,89K | xx.xx | |
Logistaderived | 26,88 | 26,94 | 26,54 | +1,51% | 124,5K | xx.xx | |
25,46 | 25,74 | 25,24 | -1,01% | 121,28K | xx.xx | ||
Accionaderived | 123,900 | 125,650 | 121,500 | +1,72% | 79,23K | xx.xx | |
21,200 | 21,300 | 20,800 | +1,68% | 67,39K | xx.xx | ||
Aenaderived | 181,10 | 181,85 | 179,15 | +0,17% | 56,44K | xx.xx | |
85,450 | 85,850 | 84,050 | +1,24% | 41,82K | xx.xx | ||
Viscofanderived | 61,050 | 61,300 | 60,900 | +0,25% | 30,59K | xx.xx | |
Vidrala SAderived | 107,800 | 108,200 | 106,600 | +1,13% | 9,68K | xx.xx |