Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
6,20 | 6,33 | 5,89 | +5,26% | 22,77M | xx.xx | ||
3,30 | 3,34 | 3,19 | +3,45% | 10,35M | xx.xx | ||
6,30 | 6,58 | 6,15 | +3,28% | 10,25M | xx.xx | ||
3,55 | 3,59 | 3,44 | +1,14% | 10,23M | xx.xx | ||
29,30 | 29,55 | 29,20 | -1,68% | 8,86M | xx.xx | ||
9,48 | 9,81 | 9,47 | -1,15% | 8,19M | xx.xx | ||
35,00 | 35,70 | 34,60 | -1,13% | 5,72M | xx.xx | ||
17,90 | 18,10 | 17,62 | +1,59% | 5,18M | xx.xx | ||
80,10 | 80,50 | 79,70 | +0,38% | 4,83M | xx.xx | ||
31,40 | 31,70 | 31,25 | 0,00% | 4,42M | xx.xx | ||
37,90 | 38,30 | 37,85 | -0,39% | 3,17M | xx.xx | ||
25,45 | 26,30 | 24,90 | +1,19% | 3,16M | xx.xx | ||
14,00 | 14,76 | 13,36 | +3,86% | 3,07M | xx.xx | ||
24,50 | 25,70 | 24,44 | +0,82% | 3,05M | xx.xx | ||
21,60 | 21,96 | 20,70 | +7,46% | 2,68M | xx.xx | ||
17,72 | 18,28 | 17,72 | -5,64% | 2,47M | xx.xx | ||
45,05 | 45,80 | 44,55 | +0,33% | 2M | xx.xx | ||
26,25 | 26,60 | 26,05 | -0,94% | 1,91M | xx.xx | ||
26,00 | 26,20 | 25,55 | -0,57% | 1,9M | xx.xx | ||
66,80 | 69,80 | 65,10 | +0,15% | 1,83M | xx.xx | ||
28,20 | 28,85 | 27,25 | -2,08% | 1,33M | xx.xx | ||
49,25 | 50,00 | 49,10 | -0,51% | 1,28M | xx.xx | ||
26,75 | 27,25 | 26,00 | +2,29% | 1,25M | xx.xx | ||
119,200 | 119,800 | 114,400 | +4,38% | 1,16M | xx.xx | ||
35,10 | 35,80 | 34,95 | -0,28% | 1,1M | xx.xx | ||
52,20 | 52,70 | 51,30 | +0,58% | 1,09M | xx.xx | ||
37,90 | 38,75 | 37,70 | -0,26% | 1,06M | xx.xx | ||
123,20 | 127,20 | 119,40 | +6,39% | 947,58K | xx.xx | ||
46,30 | 47,00 | 44,35 | -0,43% | 942,55K | xx.xx | ||
432,80 | 441,60 | 418,00 | +6,08% | 929,38K | xx.xx | ||
279,60 | 280,00 | 271,80 | +3,02% | 874,31K | xx.xx | ||
49,95 | 49,95 | 47,75 | +9,90% | 807,69K | xx.xx | ||
76,20 | 76,80 | 74,40 | +2,97% | 801,16K | xx.xx | ||
52,20 | 52,80 | 51,10 | +2,35% | 775,66K | xx.xx | ||
79,60 | 80,50 | 79,60 | -0,25% | 714,88K | xx.xx | ||
136,80 | 138,80 | 135,00 | +1,79% | 608,88K | xx.xx | ||
88,00 | 90,50 | 85,90 | +0,92% | 604,94K | xx.xx | ||
105,60 | 108,40 | 104,20 | -2,04% | 548,95K | xx.xx | ||
121,20 | 121,20 | 117,40 | +0,66% | 401,09K | xx.xx | ||
105,00 | 106,20 | 99,40 | +3,55% | 388,67K | xx.xx | ||
141,40 | 148,40 | 139,80 | -2,88% | 368,1K | xx.xx | ||
140,80 | 144,80 | 140,80 | -2,49% | 362,25K | xx.xx | ||
110,00 | 111,40 | 109,60 | 0,00% | 358,31K | xx.xx | ||
302,20 | 313,00 | 299,20 | -1,95% | 346,05K | xx.xx | ||
113,60 | 116,40 | 111,80 | -1,22% | 286,48K | xx.xx | ||
186,20 | 194,60 | 181,60 | -3,82% | 246,09K | xx.xx | ||
142,40 | 146,80 | 142,20 | -2,20% | 239,94K | xx.xx | ||
289,80 | 298,40 | 288,00 | -1,50% | 183,82K | xx.xx | ||
239,80 | 242,20 | 237,20 | +0,84% | 153,65K | xx.xx | ||
852,40 | 868,00 | 852,20 | -0,30% | 72,32K | xx.xx |