Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
6,00 | 6,30 | 5,65 | +1,92% | 58,75M | xx.xx | ||
57,1 | 60,3 | 56,9 | -5,28% | 6,71M | xx.xx | ||
26,32 | 26,49 | 26,09 | +0,84% | 6,12M | xx.xx | ||
22,85 | 23,14 | 22,55 | +0,97% | 5,76M | xx.xx | ||
30,7100 | 31,8300 | 30,6600 | -0,36% | 5,69M | xx.xx | ||
190,9 | 207,8 | 187,1 | -12,09% | 5,59M | xx.xx | ||
60,06 | 61,80 | 59,94 | -3,00% | 5,28M | xx.xx | ||
63,46 | 64,60 | 62,80 | -0,72% | 4,42M | xx.xx | ||
98,84 | 99,60 | 98,40 | -0,04% | 4,33M | xx.xx | ||
36,21 | 38,19 | 35,92 | -3,95% | 3,31M | xx.xx | ||
58,60 | 58,70 | 58,60 | -0,09% | 3,08M | xx.xx | ||
123,1 | 124,0 | 122,6 | +0,12% | 2,83M | xx.xx | ||
36,82 | 39,28 | 35,52 | -5,93% | 2,75M | xx.xx | ||
106,00 | 106,70 | 105,15 | +0,28% | 2,67M | xx.xx | ||
131,30 | 133,35 | 131,30 | -1,24% | 2,07M | xx.xx | ||
75,40 | 76,20 | 73,94 | +2,64% | 2,03M | xx.xx | ||
286,90 | 287,70 | 283,30 | +1,02% | 1,9M | xx.xx | ||
86,90 | 87,40 | 86,80 | 0,00% | 1,84M | xx.xx | ||
110,35 | 112,25 | 110,00 | +0,27% | 1,7M | xx.xx | ||
134,25 | 136,50 | 131,85 | +2,36% | 1,68M | xx.xx | ||
281,9 | 284,4 | 280,5 | +0,07% | 1,6M | xx.xx | ||
234,8 | 235,0 | 231,0 | +1,91% | 1,54M | xx.xx | ||
152,45 | 153,65 | 151,15 | -0,33% | 1,35M | xx.xx | ||
216,50 | 219,80 | 215,70 | -1,01% | 1,31M | xx.xx | ||
201,5 | 201,5 | 198,1 | +1,03% | 1,25M | xx.xx | ||
175,0 | 176,3 | 173,9 | -0,60% | 1,22M | xx.xx | ||
365,90 | 376,50 | 365,90 | -0,44% | 1,18M | xx.xx | ||
102,0 | 105,8 | 101,8 | -2,49% | 1,15M | xx.xx | ||
174,0 | 174,1 | 171,7 | +0,43% | 1,13M | xx.xx | ||
133,80 | 139,00 | 121,10 | -13,06% | 1,07M | xx.xx | ||
168,1 | 172,4 | 168,0 | -0,44% | 919,33K | xx.xx | ||
125,7 | 129,2 | 124,4 | +0,20% | 876,1K | xx.xx | ||
159,00 | 166,00 | 158,80 | +0,13% | 723,13K | xx.xx | ||
234,50 | 237,30 | 233,70 | +0,30% | 668,52K | xx.xx | ||
276,60 | 281,20 | 276,30 | -1,21% | 668,46K | xx.xx | ||
162,40 | 171,60 | 158,60 | -3,85% | 644,95K | xx.xx | ||
168,75 | 176,10 | 168,10 | -3,71% | 640,1K | xx.xx | ||
246,40 | 246,40 | 240,00 | +2,92% | 603,21K | xx.xx | ||
571,2 | 572,2 | 566,6 | +0,46% | 585,95K | xx.xx | ||
316,7 | 318,6 | 314,0 | +0,89% | 541,83K | xx.xx | ||
221,00 | 230,50 | 216,50 | +4,25% | 531,3K | xx.xx | ||
346,50 | 346,90 | 334,20 | +3,34% | 520,99K | xx.xx | ||
236,1 | 237,8 | 235,2 | -0,08% | 513,85K | xx.xx | ||
213,2 | 215,6 | 210,0 | +2,70% | 454,27K | xx.xx | ||
280,80 | 281,40 | 273,60 | +1,45% | 369,14K | xx.xx | ||
280,7 | 283,0 | 279,4 | +0,21% | 361,42K | xx.xx | ||
410,60 | 416,00 | 409,00 | -0,24% | 281,08K | xx.xx | ||
1.201,50 | 1.209,50 | 1.191,50 | +0,54% | 267,07K | xx.xx | ||
490,4 | 492,7 | 484,1 | +1,11% | 211,55K | xx.xx | ||
1.649,0 | 1.672,5 | 1.649,0 | -1,20% | 144,17K | xx.xx |