Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1,35 | 1,36 | 1,33 | +0,71% | 1,01M | xx.xx | ||
47,67 | 47,94 | 47,66 | +0,23% | 702,67K | xx.xx | ||
27,47 | 27,53 | 27,39 | +0,51% | 690,31K | xx.xx | ||
1,7400 | 1,7480 | 1,7130 | +0,12% | 645,62K | xx.xx | ||
94,52 | 94,78 | 94,22 | -0,13% | 443K | xx.xx | ||
93,45 | 93,75 | 93,34 | -0,04% | 254,12K | xx.xx | ||
227,20 | 227,70 | 224,60 | +1,16% | 254,08K | xx.xx | ||
16,84 | 16,88 | 16,50 | +6,58% | 152,97K | xx.xx | ||
78,28 | 78,82 | 78,26 | -0,13% | 128,59K | xx.xx | ||
80,02 | 80,46 | 79,62 | +0,10% | 116,87K | xx.xx | ||
80,88 | 81,10 | 80,42 | -0,52% | 93,18K | xx.xx | ||
14,15 | 14,27 | 14,13 | +0,21% | 92,14K | xx.xx | ||
31,73 | 32,04 | 31,62 | -0,63% | 74,74K | xx.xx | ||
58,10 | 58,25 | 57,45 | +0,26% | 66,06K | xx.xx | ||
135,30 | 137,10 | 135,30 | -0,81% | 64,12K | xx.xx | ||
19,15 | 19,31 | 19,15 | -1,19% | 60,55K | xx.xx | ||
93,62 | 93,86 | 93,62 | -0,14% | 53,24K | xx.xx | ||
54,52 | 54,54 | 54,08 | +0,59% | 51,96K | xx.xx | ||
35,84 | 35,88 | 35,54 | +1,13% | 51,29K | xx.xx | ||
80,58 | 81,38 | 80,34 | +0,10% | 49,97K | xx.xx | ||
146,00 | 147,50 | 146,00 | -0,34% | 46,41K | xx.xx | ||
120,70 | 121,10 | 120,15 | +0,58% | 46,18K | xx.xx | ||
291,80 | 292,60 | 286,10 | +2,10% | 41,28K | xx.xx | ||
103,75 | 104,10 | 103,60 | +0,34% | 40,67K | xx.xx | ||
454,50 | 455,20 | 452,00 | +0,44% | 38,44K | xx.xx | ||
249,20 | 249,30 | 246,30 | +0,77% | 32,99K | xx.xx | ||
70,60 | 72,00 | 70,20 | -1,04% | 31,84K | xx.xx | ||
520,20 | 521,60 | 511,20 | +2,52% | 30,46K | xx.xx | ||
281,00 | 281,00 | 278,70 | +1,01% | 27,94K | xx.xx | ||
94,58 | 94,74 | 94,48 | -0,67% | 26K | xx.xx | ||
78,26 | 78,82 | 78,26 | -0,28% | 22,5K | xx.xx | ||
74,10 | 75,80 | 74,00 | +0,82% | 21,48K | xx.xx | ||
655,00 | 656,20 | 651,20 | +0,58% | 19,18K | xx.xx | ||
192,75 | 193,45 | 192,00 | -0,98% | 15,96K | xx.xx | ||
147,20 | 147,70 | 145,60 | +0,14% | 14,38K | xx.xx | ||
132,00 | 132,00 | 131,50 | +0,38% | 14,34K | xx.xx | ||
36,78 | 36,88 | 36,60 | +0,49% | 13,61K | xx.xx | ||
126,00 | 126,40 | 125,60 | +0,32% | 13,49K | xx.xx | ||
556,60 | 559,60 | 555,60 | +0,29% | 13,35K | xx.xx | ||
113,80 | 114,00 | 113,50 | +0,80% | 11,85K | xx.xx | ||
239,00 | 240,00 | 238,60 | +0,08% | 7,57K | xx.xx | ||
174,00 | 174,50 | 174,00 | +0,29% | 7,47K | xx.xx | ||
636,00 | 642,00 | 620,00 | +2,91% | 5,75K | xx.xx | ||
466,20 | 467,00 | 460,00 | +1,55% | 5,07K | xx.xx | ||
193,20 | 193,20 | 191,40 | +1,31% | 4,98K | xx.xx | ||
1.264,00 | 1.266,50 | 1.257,00 | +1,00% | 4,87K | xx.xx | ||
504,00 | 504,00 | 501,50 | +0,40% | 4,7K | xx.xx | ||
1.595,0 | 1.596,0 | 1.582,0 | 0,00% | 918 | xx.xx | ||
4.036,00 | 4.074,00 | 4.035,00 | -0,74% | 906 | xx.xx | ||
10.710,0 | 10.770,0 | 10.680,0 | -0,28% | 220 | xx.xx |