Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,478 | 3,699 | 3,460 | -5,97% | 8,02M | xx.xx | ||
7,26 | 7,63 | 7,22 | -4,17% | 5,41M | xx.xx | ||
38,23 | 38,24 | 37,54 | +0,46% | 3,48M | xx.xx | ||
57,60 | 57,88 | 56,84 | -0,14% | 3,44M | xx.xx | ||
20,74 | 21,60 | 20,52 | -3,17% | 3,14M | xx.xx | ||
4,4300 | 4,4900 | 4,0200 | +9,98% | 2,49M | xx.xx | ||
13,13 | 13,20 | 12,62 | +0,23% | 2,48M | xx.xx | ||
9,14 | 9,25 | 8,83 | +1,33% | 2,04M | xx.xx | ||
10,51 | 10,69 | 10,03 | -0,94% | 1,9M | xx.xx | ||
53,96 | 54,16 | 52,98 | +1,81% | 1,5M | xx.xx | ||
69,09 | 69,90 | 68,30 | +0,04% | 1,33M | xx.xx | ||
8,55 | 8,63 | 8,44 | +1,52% | 936,85K | xx.xx | ||
30,74 | 31,70 | 30,69 | -3,58% | 913,3K | xx.xx | ||
153,00 | 159,00 | 151,90 | -0,94% | 871,67K | xx.xx | ||
11,680 | 11,760 | 10,960 | +6,57% | 737,93K | xx.xx | ||
168,50 | 168,50 | 164,90 | +1,14% | 603,61K | xx.xx | ||
139,65 | 143,00 | 136,40 | -2,38% | 585,31K | xx.xx | ||
71,30 | 71,30 | 69,00 | +3,33% | 386,52K | xx.xx | ||
13,67 | 13,94 | 13,62 | -1,80% | 368,72K | xx.xx | ||
97,30 | 97,42 | 95,80 | +1,50% | 276,5K | xx.xx | ||
129,40 | 129,40 | 124,60 | +2,13% | 232,88K | xx.xx | ||
394,00 | 395,80 | 383,60 | +1,60% | 181,26K | xx.xx | ||
23,24 | 23,70 | 22,88 | -1,11% | 181,26K | xx.xx | ||
15,00 | 15,15 | 14,35 | +10,29% | 138,2K | xx.xx | ||
16,82 | 16,94 | 16,64 | 0,00% | 127,49K | xx.xx | ||
24,00 | 24,50 | 24,00 | -2,04% | 94,76K | xx.xx | ||
23,20 | 23,60 | 22,90 | -1,28% | 92,01K | xx.xx | ||
87,60 | 88,25 | 86,60 | 0,00% | 90,49K | xx.xx | ||
25,20 | 25,48 | 25,00 | +0,80% | 89,84K | xx.xx | ||
506,40 | 510,80 | 502,20 | -0,28% | 88,69K | xx.xx | ||
124,80 | 127,00 | 123,00 | +1,46% | 74,09K | xx.xx | ||
112,00 | 113,80 | 107,00 | +4,28% | 74,06K | xx.xx | ||
107,20 | 108,40 | 107,00 | -0,74% | 54,85K | xx.xx | ||
46,90 | 47,20 | 46,30 | +1,30% | 53,98K | xx.xx | ||
46,65 | 47,30 | 43,00 | +9,25% | 47,31K | xx.xx | ||
62,50 | 63,50 | 62,00 | -0,64% | 44,86K | xx.xx | ||
59,20 | 61,90 | 58,50 | -4,36% | 36,18K | xx.xx | ||
657,00 | 663,60 | 642,60 | -0,21% | 33,42K | xx.xx | ||
99,80 | 100,00 | 97,00 | +2,04% | 27,43K | xx.xx | ||
895,00 | 904,00 | 888,00 | +1,13% | 26,33K | xx.xx | ||
471,00 | 478,20 | 466,40 | +0,34% | 24,81K | xx.xx | ||
92,30 | 93,00 | 91,20 | 0,00% | 24,04K | xx.xx | ||
752,00 | 763,00 | 745,00 | +1,01% | 23,42K | xx.xx | ||
92,50 | 92,90 | 89,70 | +1,93% | 22,19K | xx.xx | ||
93,80 | 96,60 | 93,80 | -3,10% | 19,63K | xx.xx | ||
129,40 | 129,80 | 126,60 | +1,57% | 15,93K | xx.xx | ||
296,50 | 298,50 | 292,50 | +0,51% | 7,35K | xx.xx | ||
321,50 | 323,50 | 310,50 | -0,16% | 6,67K | xx.xx | ||
17.800 | 17.880 | 17.400 | +2,30% | 3,3K | xx.xx | ||
2.945,00 | 2.975,00 | 2.870,00 | +0,17% | 1,24K | xx.xx |