Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
74,940 | 74,940 | 73,020 | +2,27% | 15,46M | xx.xx | ||
54,54 | 54,81 | 54,50 | 0,00% | 5,24M | xx.xx | ||
496,50 | 498,90 | 494,55 | +0,81% | 4,22M | xx.xx | ||
143,45 | 143,65 | 138,55 | +2,91% | 3,02M | xx.xx | ||
216,75 | 218,28 | 215,90 | -0,21% | 2,52M | xx.xx | ||
112,59 | 113,05 | 111,90 | +0,35% | 2,49M | xx.xx | ||
345,00 | 352,00 | 343,40 | +0,76% | 2,13M | xx.xx | ||
9.048,0 | 9.110,0 | 9.022,0 | -0,51% | 1,71M | xx.xx | ||
183,75 | 185,05 | 183,20 | -0,19% | 1,38M | xx.xx | ||
326,30 | 326,90 | 321,60 | +0,83% | 1,34M | xx.xx | ||
504,30 | 506,30 | 503,70 | +0,40% | 1,26M | xx.xx | ||
708,40 | 709,70 | 706,70 | +0,28% | 976,78K | xx.xx | ||
265,50 | 266,00 | 258,50 | +2,31% | 935,01K | xx.xx | ||
286,00 | 290,00 | 286,00 | -0,69% | 890,41K | xx.xx | ||
310,90 | 314,80 | 310,46 | -0,96% | 866,78K | xx.xx | ||
1.158,0 | 1.200,5 | 1.134,0 | -2,57% | 771,11K | xx.xx | ||
429,13 | 451,50 | 387,50 | +15,20% | 764,12K | xx.xx | ||
246,80 | 248,60 | 246,00 | +0,65% | 638,26K | xx.xx | ||
356,86 | 368,83 | 353,80 | -3,50% | 552,53K | xx.xx | ||
423,70 | 423,80 | 420,80 | +0,98% | 546,41K | xx.xx | ||
534,20 | 546,72 | 529,80 | -2,63% | 457,99K | xx.xx | ||
79,10 | 79,58 | 78,70 | -0,13% | 355,1K | xx.xx | ||
612,00 | 613,41 | 574,50 | +1,92% | 305,1K | xx.xx | ||
2.646,4 | 2.649,5 | 2.624,5 | +1,03% | 303,83K | xx.xx | ||
1.812,00 | 1.814,50 | 1.809,00 | +0,11% | 294,49K | xx.xx | ||
2.246,00 | 2.293,00 | 2.245,00 | -3,23% | 290,58K | xx.xx | ||
778,00 | 780,80 | 775,20 | -0,05% | 278,84K | xx.xx | ||
2.921,0 | 2.929,0 | 2.918,5 | +0,69% | 275,12K | xx.xx | ||
3.755,0 | 3.771,0 | 3.602,0 | +8,21% | 257,27K | xx.xx | ||
1.948,00 | 1.951,00 | 1.867,00 | +3,70% | 237,24K | xx.xx | ||
2.484,0 | 2.489,0 | 2.450,0 | +0,77% | 219,17K | xx.xx | ||
795,20 | 795,20 | 790,60 | +0,38% | 192,75K | xx.xx | ||
5.598,0 | 5.619,0 | 5.592,0 | +0,77% | 191,69K | xx.xx | ||
1.130,50 | 1.132,00 | 1.123,15 | +0,98% | 183,35K | xx.xx | ||
1.108,00 | 1.110,00 | 1.102,50 | +0,09% | 159,26K | xx.xx | ||
1.363,44 | 1.364,50 | 1.355,00 | +0,85% | 148,21K | xx.xx | ||
1.198,00 | 1.203,50 | 1.195,50 | +0,04% | 144,74K | xx.xx | ||
3.478,00 | 3.487,00 | 3.464,00 | +0,99% | 139,12K | xx.xx | ||
2.360,00 | 2.364,00 | 2.341,00 | +1,38% | 118,87K | xx.xx | ||
2.836,5 | 2.847,4 | 2.835,5 | -0,09% | 109,5K | xx.xx | ||
2.698,0 | 2.716,0 | 2.695,0 | -0,77% | 100,64K | xx.xx | ||
987,50 | 991,24 | 949,00 | +7,63% | 99,94K | xx.xx | ||
4.290,0 | 4.293,0 | 4.281,0 | +0,02% | 82,79K | xx.xx | ||
4.520,00 | 4.710,00 | 4.456,77 | -4,24% | 52,17K | xx.xx | ||
12.266,0 | 12.294,0 | 12.236,0 | +0,16% | 50,7K | xx.xx | ||
4.589,0 | 4.607,0 | 4.586,0 | -0,24% | 48,93K | xx.xx | ||
6.004,0 | 6.020,0 | 5.972,0 | +0,70% | 40,78K | xx.xx | ||
6.528,0 | 6.548,0 | 6.500,0 | -0,34% | 32,04K | xx.xx | ||
16.115,0 | 16.165,0 | 16.015,0 | +1,51% | 27,52K | xx.xx | ||
9.500,0 | 9.535,0 | 9.185,0 | +2,59% | 15,6K | xx.xx |