Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0570 | 2,0775 | 2,0260 | +1,83% | 2,57M | xx.xx | |
Alpha Bankderived | 1,637 | 1,649 | 1,621 | +1,55% | 2,29M | xx.xx | |
12,04 | 12,04 | 12,00 | -0,33% | 1,44M | xx.xx | ||
National Bank of Greecederived | 8,400 | 8,418 | 8,209 | +2,94% | 1,29M | xx.xx | |
0,9580 | 0,9600 | 0,9210 | +7,04% | 1,16M | xx.xx | ||
Piraeus Bankderived | 3,90 | 3,93 | 3,89 | +0,26% | 1,08M | xx.xx | |
0,46 | 0,47 | 0,46 | +3,81% | 783,47K | xx.xx | ||
1,1500 | 1,1580 | 1,1400 | +1,05% | 672,22K | xx.xx | ||
2,690 | 2,740 | 2,685 | -0,37% | 324,93K | xx.xx | ||
1,6340 | 1,6600 | 1,5800 | +3,68% | 305,48K | xx.xx | ||
8,74 | 8,78 | 8,60 | +0,75% | 284,08K | xx.xx | ||
11,52 | 11,70 | 11,44 | +0,17% | 277,31K | xx.xx | ||
5,280 | 5,360 | 5,250 | -0,94% | 268,22K | xx.xx | ||
8,35 | 8,45 | 8,33 | +0,48% | 267,04K | xx.xx | ||
0,3700 | 0,3810 | 0,3695 | 0,00% | 241,61K | xx.xx | ||
8,560 | 8,590 | 8,360 | +1,90% | 216,76K | xx.xx | ||
1,1720 | 1,1800 | 1,1300 | +3,35% | 204,5K | xx.xx | ||
1,998 | 2,020 | 1,972 | +1,11% | 193K | xx.xx | ||
13,35 | 13,47 | 13,30 | 0,00% | 179,85K | xx.xx | ||
2,65 | 2,74 | 2,58 | +1,92% | 175,65K | xx.xx | ||
Jumboderived | 28,120 | 28,120 | 27,590 | +3,08% | 157,35K | xx.xx | |
ΔΕΗderived | 11,63 | 11,78 | 11,56 | +2,02% | 150,39K | xx.xx | |
OPAP SAderived | 15,620 | 15,660 | 15,535 | +0,77% | 123,51K | xx.xx | |
ΟΤΕderived | 14,16 | 14,27 | 14,15 | +1,07% | 112,52K | xx.xx | |
2,220 | 2,230 | 2,215 | 0,00% | 110,77K | xx.xx | ||
11,36 | 11,40 | 11,34 | 0,00% | 104,81K | xx.xx | ||
1,3800 | 1,4000 | 1,3650 | +0,73% | 98,19K | xx.xx | ||
1,2920 | 1,3000 | 1,2600 | +2,54% | 93,58K | xx.xx | ||
6,04 | 6,08 | 5,95 | +1,51% | 85,73K | xx.xx | ||
18,20 | 18,29 | 18,08 | +0,55% | 69,28K | xx.xx | ||
Mytilineosderived | 38,28 | 38,40 | 37,98 | +0,21% | 63,57K | xx.xx | |
16,60 | 16,62 | 16,34 | +1,22% | 60,48K | xx.xx | ||
5,32 | 5,39 | 5,26 | +0,57% | 59,57K | xx.xx | ||
5,32 | 5,35 | 5,28 | +0,95% | 51,13K | xx.xx | ||
6,11 | 6,17 | 6,10 | -0,81% | 46,1K | xx.xx | ||
30,65 | 30,80 | 29,90 | +2,00% | 45,81K | xx.xx | ||
6,10 | 6,14 | 6,06 | -0,65% | 41,8K | xx.xx | ||
Motor Oilderived | 27,79 | 27,91 | 27,72 | +0,83% | 39,52K | xx.xx | |
6,96 | 6,99 | 6,92 | -0,43% | 38,86K | xx.xx | ||
2,400 | 2,420 | 2,360 | +1,69% | 37,08K | xx.xx | ||
3,5750 | 3,6100 | 3,5300 | +1,27% | 30,37K | xx.xx | ||
4,060 | 4,065 | 4,020 | +0,50% | 25,91K | xx.xx | ||
21,20 | 21,50 | 21,00 | -1,40% | 25,16K | xx.xx | ||
7,17 | 7,40 | 6,92 | +3,17% | 24,04K | xx.xx | ||
4,15 | 4,15 | 4,13 | -0,36% | 22,33K | xx.xx | ||
5,96 | 6,00 | 5,91 | 0,00% | 21,73K | xx.xx | ||
4,330 | 4,405 | 4,300 | -1,14% | 20,43K | xx.xx | ||
10,85 | 11,10 | 10,55 | +2,84% | 17,95K | xx.xx | ||
5,91 | 5,99 | 5,87 | -0,67% | 14,1K | xx.xx | ||
Coca Cola HBC AGderived | 32,1100 | 32,1300 | 31,7800 | +1,04% | 5,84K | xx.xx |