Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
19,23 | 19,80 | 18,94 | -13,28% | 5,63M | xx.xx | ||
3,574 | 3,668 | 3,574 | -2,27% | 5,49M | xx.xx | ||
13,885 | 14,220 | 13,585 | +2,13% | 1,55M | xx.xx | ||
4,43 | 4,45 | 4,36 | +1,19% | 1,37M | xx.xx | ||
11,310 | 11,410 | 11,310 | -0,44% | 996,59K | xx.xx | ||
34,86 | 35,49 | 34,60 | +0,66% | 482,87K | xx.xx | ||
3,8610 | 3,8940 | 3,8400 | +0,84% | 432,49K | xx.xx | ||
13,93 | 14,01 | 13,85 | +0,36% | 407,26K | xx.xx | ||
39,83 | 40,15 | 39,53 | +1,19% | 378,96K | xx.xx | ||
2,9785 | 3,0930 | 2,9695 | -2,31% | 375,27K | xx.xx | ||
7,525 | 7,580 | 7,330 | +2,73% | 356,8K | xx.xx | ||
19,69 | 19,85 | 19,11 | +4,12% | 351,98K | xx.xx | ||
2,246 | 2,266 | 2,230 | +0,72% | 337,5K | xx.xx | ||
8,71 | 8,81 | 8,64 | +1,21% | 319,47K | xx.xx | ||
18,74 | 18,87 | 18,42 | +2,04% | 310,57K | xx.xx | ||
11,410 | 11,555 | 11,220 | +1,56% | 274,1K | xx.xx | ||
2,10 | 2,13 | 2,08 | +0,87% | 170,97K | xx.xx | ||
5,470 | 5,518 | 5,434 | +0,33% | 169,81K | xx.xx | ||
2,85 | 2,97 | 2,70 | +7,55% | 144,02K | xx.xx | ||
1,908 | 1,920 | 1,900 | +0,10% | 117,35K | xx.xx | ||
16,68 | 16,75 | 16,61 | -0,09% | 107,61K | xx.xx | ||
1,926 | 1,952 | 1,920 | -0,21% | 101,67K | xx.xx | ||
25,35 | 25,55 | 25,05 | +0,32% | 95,82K | xx.xx | ||
5,77 | 6,25 | 5,60 | -6,79% | 86,69K | xx.xx | ||
4,040 | 4,072 | 4,016 | +0,15% | 82,59K | xx.xx | ||
14,32 | 14,84 | 14,22 | +7,03% | 74,48K | xx.xx | ||
3,24 | 3,33 | 3,22 | -2,56% | 71,64K | xx.xx | ||
49,22 | 49,66 | 49,19 | -0,26% | 70,41K | xx.xx | ||
22,44 | 22,60 | 22,02 | +0,45% | 64,61K | xx.xx | ||
54,80 | 55,20 | 54,50 | +0,46% | 56,36K | xx.xx | ||
37,42 | 37,72 | 37,32 | +0,05% | 54,26K | xx.xx | ||
10,61 | 10,74 | 10,55 | +0,47% | 51,95K | xx.xx | ||
82,1500 | 82,7500 | 79,8000 | +2,69% | 51,01K | xx.xx | ||
42,12 | 42,62 | 42,04 | +0,19% | 48,48K | xx.xx | ||
17,00 | 17,34 | 16,94 | -0,93% | 38,35K | xx.xx | ||
37,67 | 37,81 | 37,52 | +0,48% | 34,49K | xx.xx | ||
9,590 | 9,690 | 9,570 | -0,62% | 34,23K | xx.xx | ||
14,8900 | 15,2800 | 14,8500 | -2,62% | 30,43K | xx.xx | ||
22,18 | 22,30 | 22,12 | +0,27% | 30,27K | xx.xx | ||
5,820 | 5,920 | 5,790 | +0,52% | 30,23K | xx.xx | ||
79,90 | 80,40 | 79,45 | +0,44% | 28,51K | xx.xx | ||
8,74 | 8,85 | 8,74 | -0,57% | 26,75K | xx.xx | ||
16,22 | 16,64 | 16,16 | -1,93% | 26,09K | xx.xx | ||
8,8600 | 8,9400 | 8,8400 | +0,68% | 25,43K | xx.xx | ||
10,74 | 10,90 | 10,66 | -1,47% | 24,45K | xx.xx | ||
11,8700 | 12,0900 | 11,7100 | -1,90% | 23,21K | xx.xx | ||
24,3000 | 24,6500 | 24,2000 | -1,02% | 19,7K | xx.xx | ||
43,50 | 44,05 | 43,25 | +0,93% | 14,11K | xx.xx | ||
17,640 | 17,780 | 17,300 | +1,61% | 9,96K | xx.xx | ||
28,28 | 28,52 | 27,84 | +1,58% | 8,41K | xx.xx |