Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,280 | 17,530 | 17,170 | -2,54% | 550,55K | xx.xx | |
Omv Agderived | 47,120 | 47,680 | 46,780 | -0,55% | 517,65K | xx.xx | |
Erste Bankderived | 46,150 | 46,170 | 45,710 | +0,54% | 346,59K | xx.xx | |
Wienerbergerderived | 35,580 | 35,700 | 34,400 | +1,02% | 255,6K | xx.xx | |
29,300 | 29,400 | 28,950 | +0,17% | 168,97K | xx.xx | ||
Immofinanzderived | 23,950 | 24,000 | 23,550 | 0,00% | 161,33K | xx.xx | |
Voestalpinederived | 25,680 | 25,820 | 25,520 | -0,47% | 145,19K | xx.xx | |
20,52 | 20,62 | 20,10 | -0,87% | 144,97K | xx.xx | ||
Andritz Agderived | 54,000 | 54,650 | 53,700 | -0,74% | 141,3K | xx.xx | |
Verbundderived | 73,750 | 75,400 | 73,450 | -1,67% | 137,95K | xx.xx | |
Uniqa Versderived | 8,270 | 8,300 | 8,230 | -0,12% | 136,51K | xx.xx | |
Ca immob anlagenderived | 29,820 | 29,860 | 29,560 | +0,47% | 134,31K | xx.xx | |
58,950 | 59,100 | 58,450 | +0,43% | 104,32K | xx.xx | ||
Telekom Austriaderived | 8,430 | 8,450 | 8,380 | +0,24% | 55,57K | xx.xx | |
31,150 | 31,650 | 31,000 | -0,48% | 51,66K | xx.xx | ||
7,000 | 7,160 | 6,950 | +0,57% | 46,66K | xx.xx | ||
Oesterreich postderived | 32,000 | 32,150 | 31,750 | -0,62% | 44,96K | xx.xx | |
11,860 | 12,120 | 11,720 | +1,72% | 43,59K | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 35,35K | xx.xx | ||
35,75 | 36,40 | 35,20 | -1,11% | 31,46K | xx.xx | ||
14,420 | 14,560 | 14,400 | 0,00% | 27,73K | xx.xx | ||
3,89 | 3,89 | 3,53 | +5,99% | 25,37K | xx.xx | ||
19,05 | 19,25 | 18,60 | +0,26% | 22,73K | xx.xx | ||
22,700 | 22,750 | 22,150 | +2,95% | 18,22K | xx.xx | ||
6,060 | 6,060 | 5,880 | +3,06% | 13,8K | xx.xx | ||
13,70 | 13,70 | 13,40 | +1,48% | 12,93K | xx.xx | ||
Schoeller-bleckderived | 44,550 | 45,000 | 44,100 | -0,78% | 11,93K | xx.xx | |
41,500 | 42,350 | 41,100 | -1,19% | 11,81K | xx.xx | ||
31,70 | 31,80 | 30,50 | +2,26% | 11,42K | xx.xx | ||
0,820 | 0,820 | 0,820 | 0,00% | 8K | xx.xx | ||
9,00 | 9,08 | 8,86 | +1,35% | 5,82K | xx.xx | ||
17,85 | 17,90 | 17,65 | 0,00% | 3,83K | xx.xx | ||
116,00 | 116,40 | 114,60 | -0,85% | 3,74K | xx.xx | ||
147,200 | 151,400 | 147,200 | -1,87% | 3,73K | xx.xx | ||
26,10 | 26,40 | 25,80 | +0,38% | 3,34K | xx.xx | ||
3,54 | 3,64 | 3,54 | -2,21% | 2,82K | xx.xx | ||
19,350 | 19,600 | 19,250 | -1,28% | 2,73K | xx.xx | ||
49,000 | 49,600 | 49,000 | -1,01% | 2,31K | xx.xx | ||
16,70 | 17,15 | 16,45 | -1,47% | 1,96K | xx.xx | ||
7,38 | 7,45 | 7,38 | -2,38% | 1,62K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 1,39K | xx.xx | ||
3,48 | 3,48 | 3,48 | -2,79% | 799 | xx.xx | ||
26,200 | 26,500 | 26,200 | -0,76% | 558 | xx.xx | ||
43,000 | 43,100 | 42,600 | -2,71% | 253 | xx.xx | ||
79,50 | 80,00 | 77,00 | +1,27% | 137 | xx.xx | ||
9,500 | 9,500 | 9,500 | 0,00% | 106 | xx.xx | ||
73,500 | 73,500 | 73,500 | 0,00% | 50 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 35 | xx.xx | ||
41,20 | 41,20 | 41,20 | 0,00% | 18 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 15 | xx.xx |