Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
6,50 | 6,70 | 6,30 | -2,99% | 18,02M | xx.xx | ||
6,70 | 7,10 | 6,60 | -4,29% | 7,66M | xx.xx | ||
14,50 | 14,70 | 14,10 | +0,69% | 4,69M | xx.xx | ||
7,40 | 7,70 | 7,30 | 0,00% | 4,26M | xx.xx | ||
2,80 | 2,90 | 2,70 | 0,00% | 3,64M | xx.xx | ||
36,60 | 37,30 | 35,60 | -0,54% | 2,85M | xx.xx | ||
7,20 | 7,50 | 7,20 | -4,00% | 2,03M | xx.xx | ||
65,10 | 66,10 | 65,00 | -0,31% | 1,8M | xx.xx | ||
8,30 | 8,50 | 8,00 | -1,19% | 1,7M | xx.xx | ||
31,40 | 31,70 | 31,00 | -1,57% | 1,52M | xx.xx | ||
26,10 | 26,20 | 26,00 | -1,51% | 1,47M | xx.xx | ||
204,75 | 208,00 | 202,00 | -1,33% | 1,47M | xx.xx | ||
27,60 | 27,90 | 27,50 | -0,72% | 1,43M | xx.xx | ||
22,80 | 23,50 | 22,70 | -2,56% | 1,42M | xx.xx | ||
79,10 | 80,00 | 78,80 | -1,00% | 1,35M | xx.xx | ||
9,50 | 10,20 | 9,50 | -1,04% | 1,05M | xx.xx | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | xx.xx | ||
24,80 | 25,30 | 24,70 | -2,36% | 988,87K | xx.xx | ||
88,50 | 89,20 | 86,20 | +0,57% | 858,33K | xx.xx | ||
121,00 | 121,50 | 117,25 | +4,31% | 831,74K | xx.xx | ||
12,00 | 12,10 | 12,00 | 0,00% | 824,38K | xx.xx | ||
82,00 | 82,90 | 81,70 | -0,73% | 776,01K | xx.xx | ||
19,00 | 19,20 | 19,00 | -1,04% | 692,32K | xx.xx | ||
115,75 | 117,00 | 112,00 | -0,86% | 546,94K | xx.xx | ||
132,00 | 132,75 | 131,00 | 0,00% | 502,35K | xx.xx | ||
55,70 | 56,20 | 55,10 | -1,24% | 496,56K | xx.xx | ||
81,60 | 83,50 | 80,50 | -2,51% | 479,54K | xx.xx | ||
53,50 | 53,90 | 53,00 | -0,56% | 452,37K | xx.xx | ||
58,00 | 58,00 | 57,10 | +0,52% | 449,02K | xx.xx | ||
200,00 | 203,00 | 198,00 | -1,48% | 444,74K | xx.xx | ||
55,10 | 56,50 | 54,10 | -2,13% | 391,06K | xx.xx | ||
51,50 | 53,00 | 51,10 | -1,90% | 377,28K | xx.xx | ||
40,50 | 42,00 | 40,30 | -3,34% | 360,56K | xx.xx | ||
63,00 | 64,00 | 60,20 | -1,25% | 330,57K | xx.xx | ||
67,90 | 69,90 | 67,00 | +1,04% | 325,24K | xx.xx | ||
48,60 | 49,50 | 48,50 | -1,42% | 322,48K | xx.xx | ||
120,00 | 123,00 | 120,00 | -2,44% | 300,52K | xx.xx | ||
105,00 | 107,00 | 105,00 | -1,64% | 298,92K | xx.xx | ||
87,60 | 88,50 | 86,60 | -0,57% | 283,01K | xx.xx | ||
53,00 | 54,10 | 52,50 | -2,03% | 235,93K | xx.xx | ||
91,90 | 93,60 | 91,20 | -1,61% | 230,55K | xx.xx | ||
47,50 | 47,70 | 47,10 | -0,21% | 217,81K | xx.xx | ||
161,25 | 162,50 | 160,00 | -1,07% | 212,71K | xx.xx | ||
59,70 | 61,00 | 59,50 | -2,45% | 191,41K | xx.xx | ||
133,00 | 139,50 | 130,00 | -3,45% | 176,82K | xx.xx | ||
91,40 | 91,90 | 90,30 | -0,54% | 141,34K | xx.xx | ||
131,00 | 134,50 | 126,25 | -2,06% | 108,68K | xx.xx | ||
124,00 | 128,50 | 120,00 | -2,94% | 90,49K | xx.xx | ||
483,00 | 495,50 | 470,00 | -2,42% | 79,55K | xx.xx | ||
864,00 | 870,00 | 864,00 | -1,26% | 12,44K | xx.xx |